CEDEARs

FCX

$ 32.480,00

-2.580,00 -7,36%

Venta: 33.360,001
Compra: 32.300,001

FREEPORT- MCMORAN COPPER & GOLD INC. · FCX

Materiales Básicos Cobre

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
10/06/2026	32.421,10	32.421,10	31.082,70	31.282,46	4.637
09/06/2026	32.960,45	33.519,78	31.362,36	32.221,33	5.090
08/06/2026	32.501,00	32.980,42	32.221,33	32.301,24	4.671
05/06/2026	33.999,20	33.999,20	31.482,22	31.841,79	9.361
04/06/2026	35.557,33	36.256,49	34.738,31	35.037,95	4.629
03/06/2026	35.417,50	35.976,83	34.738,31	35.677,19	5.923
02/06/2026	33.499,80	35.956,85	33.499,80	35.916,90	9.674
01/06/2026	32.600,88	33.519,78	31.901,72	33.260,09	2.198
29/05/2026	32.461,05	32.980,42	31.941,67	32.421,10	2.238
28/05/2026	31.342,39	32.600,88	30.842,99	32.540,95	4.607
27/05/2026	31.801,84	31.801,84	31.102,68	31.382,34	1.844
26/05/2026	31.102,68	32.081,50	31.102,68	31.801,84	6.331
22/05/2026	30.663,20	30.922,89	30.443,47	30.623,25	3.091
21/05/2026	30.083,90	31.102,68	29.724,33	30.723,13	9.132
20/05/2026	29.165,00	30.163,80	29.165,00	30.123,85	3.265
19/05/2026	29.424,69	29.644,43	28.925,29	29.165,00	2.123
18/05/2026	31.002,80	31.062,72	29.504,59	29.884,14	8.183
15/05/2026	32.261,29	32.261,29	30.383,54	31.162,60	1.764
14/05/2026	32.960,45	32.960,45	32.081,50	32.501,00	4.844
13/05/2026	32.660,81	33.959,25	32.520,98	33.120,26	5.304
12/05/2026	30.982,82	32.640,83	30.962,84	32.421,10	5.491
11/05/2026	30.942,87	32.101,48	30.942,87	31.642,03	6.406
08/05/2026	30.583,30	30.803,04	30.103,88	30.443,47	4.636
07/05/2026	30.583,30	30.922,89	29.704,36	29.984,02	3.947
06/05/2026	29.544,55	30.343,59	29.544,55	30.043,95	6.935
05/05/2026	28.685,58	28.965,24	28.066,32	28.565,72	2.994
04/05/2026	28.086,30	28.246,10	27.626,85	27.686,78	3.720
30/04/2026	28.645,62	28.985,22	28.226,13	28.685,58	4.319
29/04/2026	29.244,91	29.244,91	28.106,27	28.206,15	6.417
28/04/2026	29.984,02	30.363,56	29.105,07	29.184,98	3.316
27/04/2026	30.643,23	30.862,96	29.604,48	30.643,23	5.436
24/04/2026	30.483,42	30.942,87	29.704,36	30.483,42	12.731
23/04/2026	32.780,66	32.780,66	30.123,85	30.263,68	14.330
22/04/2026	33.719,54	34.458,65	33.719,54	34.438,67	3.189
21/04/2026	34.418,70	34.558,53	33.040,35	33.100,28	1.740
20/04/2026	33.919,30	34.518,58	33.799,44	34.238,91	4.624
17/04/2026	33.180,18	34.198,96	32.760,69	34.039,15	2.504
16/04/2026	33.459,85	33.459,85	32.800,64	33.020,38	2.947
15/04/2026	33.060,33	33.899,32	33.060,33	33.120,26	6.302
14/04/2026	33.187,08	33.525,92	32.828,30	33.446,20	5.193
13/04/2026	33.007,69	33.386,40	32.668,84	33.207,01	9.177
10/04/2026	33.226,94	33.585,72	32.967,82	33.246,87	2.094
09/04/2026	32.130,67	32.768,50	31.791,82	32.609,04	8.067
08/04/2026	31.492,84	32.369,86	31.492,84	31.891,48	4.992
07/04/2026	29.798,61	30.117,52	29.599,28	29.938,13	3.075
06/04/2026	30.336,78	30.396,57	29.639,15	29.978,00	2.842
01/04/2026	29.798,61	30.575,96	29.340,17	30.217,18	8.397
31/03/2026	27.506,41	28.881,73	27.506,41	28.782,06	3.055
30/03/2026	28.343,56	28.363,49	26.729,05	26.988,17	8.419
27/03/2026	26.709,12	27.626,00	26.450,00	27.486,47	1.551

Cotización

Último cierre · ARS: $ 32.480,00
Variación diaria: -2.580,00 -7,36%
Apertura: 35.000,00
Volumen del día: 1.142
Vol. promedio 30 días: 1.978
Vol. promedio 3 meses: 3.318

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.480,00

Mín. 31.880,00Máx. 35.780,00

Rango 52 semanas

Último 32.480,00

Mín. 19.186,58Máx. 42.780,00

Distancia al máximo: -24,08%
Sobre el mínimo: 69,28%

Rendimiento

1 semana: -10,38%
1 mes: -16,85%
3 meses: -9,27%
6 meses: +8,32%
En el año: +24,70%
12 meses: +61,34%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
03/08/2026	Dividendo	Pago	Instrumento	0.0500000000 USD por unidad