FDX
CEDEAR ARSFedex Corporation · FDX. · NYSE
ISIN: ARDEUT110962 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
49500.00
-650.00
-1.30%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 49620.00
Mínimo 49200.00
Máximo 49820.00
Volumen 169
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 49620.00 | 49820.00 | 49200.00 | 49500.00 | 169 |
| 08/09/2026 | 50800.00 | 50800.00 | 49980.00 | 50150.00 | 575 |
| 07/09/2026 | 51525.00 | 55000.00 | 50875.00 | 50875.00 | 45 |
| 04/09/2026 | 51725.00 | 51725.00 | 50950.00 | 51000.00 | 93 |
| 03/09/2026 | 50350.00 | 51550.00 | 50325.00 | 51325.00 | 270 |
| 02/09/2026 | 52125.00 | 52125.00 | 50275.00 | 50375.00 | 1344 |
| 01/09/2026 | 52575.00 | 52575.00 | 51000.00 | 51575.00 | 318 |
| 31/08/2026 | 52750.00 | 52750.00 | 52025.00 | 52275.00 | 1663 |
| 28/08/2026 | 53700.00 | 53700.00 | 52875.00 | 53050.00 | 236 |
| 27/08/2026 | 53300.00 | 53675.00 | 53250.00 | 53300.00 | 186 |
| 26/08/2026 | 53025.00 | 54575.00 | 53025.00 | 54300.00 | 1643 |
| 25/08/2026 | 53425.00 | 53600.00 | 52675.00 | 53500.00 | 247 |
| 24/08/2026 | 52425.00 | 53375.00 | 52350.00 | 53325.00 | 350 |
| 21/08/2026 | 51600.00 | 52075.00 | 51600.00 | 51650.00 | 347 |
| 20/08/2026 | 51525.00 | 52575.00 | 51525.00 | 51725.00 | 565 |
| 19/08/2026 | 52950.00 | 53225.00 | 51600.00 | 51650.00 | 2541 |
| 18/08/2026 | 52300.00 | 52750.00 | 51725.00 | 51725.00 | 589 |
| 14/08/2026 | 53600.00 | 54025.00 | 52525.00 | 52750.00 | 2042 |
| 13/08/2026 | 52125.00 | 53775.00 | 52100.00 | 53675.00 | 747 |
| 12/08/2026 | 51475.00 | 51925.00 | 50950.00 | 51750.00 | 1082 |
| 11/08/2026 | 51825.00 | 51825.00 | 50700.00 | 50875.00 | 305 |
| 10/08/2026 | 50425.00 | 51650.00 | 50100.00 | 51500.00 | 2873 |
| 07/08/2026 | 49580.00 | 52900.00 | 49580.00 | 50375.00 | 3792 |
| 06/08/2026 | 49720.00 | 50175.00 | 49600.00 | 50000.00 | 1804 |
| 05/08/2026 | 49420.00 | 49420.00 | 48900.00 | 49000.00 | 150 |
| 04/08/2026 | 49160.00 | 49720.00 | 48580.00 | 49660.00 | 432 |
| 03/08/2026 | 48620.00 | 49000.00 | 48260.00 | 48960.00 | 105 |
| 31/07/2026 | 48680.00 | 48860.00 | 48380.00 | 48440.00 | 95 |
| 30/07/2026 | 48800.00 | 48800.00 | 48020.00 | 48240.00 | 62 |
| 29/07/2026 | 49500.00 | 49500.00 | 48820.00 | 48820.00 | 207 |
| 28/07/2026 | 48820.00 | 49800.00 | 48780.00 | 49780.00 | 3740 |
| 27/07/2026 | 50000.00 | 50125.00 | 49340.00 | 49700.00 | 392 |
| 24/07/2026 | 50225.00 | 50800.00 | 50150.00 | 50200.00 | 124 |
| 23/07/2026 | 50125.00 | 50600.00 | 49800.00 | 49900.00 | 483 |
| 22/07/2026 | 49660.00 | 50700.00 | 49660.00 | 50650.00 | 239 |
| 21/07/2026 | 48780.00 | 49680.00 | 48780.00 | 49500.00 | 73 |
| 20/07/2026 | 48500.00 | 48560.00 | 48060.00 | 48080.00 | 69 |
| 17/07/2026 | 50000.00 | 50075.00 | 49200.00 | 49260.00 | 456 |
| 16/07/2026 | 49080.00 | 49900.00 | 49000.00 | 49860.00 | 272 |
| 15/07/2026 | 49240.00 | 49880.00 | 48920.00 | 48920.00 | 194 |
| 14/07/2026 | 49000.00 | 49080.00 | 48560.00 | 48700.00 | 180 |
| 13/07/2026 | 49680.00 | 49780.00 | 48920.00 | 49080.00 | 144 |
| 10/07/2026 | 49260.00 | 49640.00 | 49020.00 | 49380.00 | 93 |
| 08/07/2026 | 48780.00 | 49200.00 | 48280.00 | 48680.00 | 784 |
| 07/07/2026 | 49140.00 | 49260.00 | 48700.00 | 49180.00 | 236 |
| 06/07/2026 | 49620.00 | 49700.00 | 48360.00 | 48720.00 | 1375 |
| 03/07/2026 | 51000.00 | 53450.00 | 51000.00 | 53300.00 | 117 |
| 02/07/2026 | 49840.00 | 49880.00 | 48740.00 | 49120.00 | 605 |
| 01/07/2026 | 49500.00 | 49880.00 | 49040.00 | 49440.00 | 226 |
| 30/06/2026 | 49160.00 | 49260.00 | 48040.00 | 48900.00 | 1217 |