LaRueda
CEDEARs

FDX

$ 54.250,00
-800,00 -1,45%
Venta
54.725,003.600
Compra
54.425,001.600

Fedex Corporation · FDX.

IndustrialesTransporte y Logística Integrados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202653.217,4553.391,7752.470,3753.292,16247
24/08/202652.221,3453.167,6552.146,6353.117,84350
21/08/202651.399,5451.872,7051.399,5451.449,35347
20/08/202651.324,8352.370,7551.324,8351.524,06565
19/08/202652.744,3053.018,2351.399,5451.449,352.541
18/08/202652.096,8252.545,0751.524,0651.524,06589
14/08/202653.391,7753.815,1252.320,9552.545,072.042
13/08/202651.922,5053.566,0951.897,6053.466,48747
12/08/202651.275,0351.723,2850.752,0751.548,961.082
11/08/202651.623,6751.623,6750.503,0450.677,36305
10/08/202650.229,1151.449,3549.905,3751.299,932.873
07/08/202649.387,3952.694,4949.387,3950.179,303.792
06/08/202649.526,8449.980,0849.407,3149.805,761.804
05/08/202649.228,0149.228,0148.710,0348.809,64150
04/08/202648.969,0249.526,8448.391,2749.467,08432
03/08/202648.431,1248.809,6448.072,5248.769,80105
31/07/202648.490,8948.670,1948.192,0548.251,8295
30/07/202648.610,4248.610,4247.833,4548.052,6062
29/07/202649.307,7049.307,7048.630,3448.630,34207
28/07/202648.630,3449.606,5448.590,5049.586,613.740
27/07/202649.805,7649.930,2749.148,3249.506,92392
24/07/202650.029,8850.602,6549.955,1850.004,98124
23/07/202649.930,2750.403,4349.606,5449.706,15483
22/07/202649.467,0850.503,0449.467,0850.453,23239
21/07/202648.590,5049.487,0048.590,5049.307,7073
20/07/202648.311,5848.371,3547.873,2947.893,2269
17/07/202649.805,7649.880,4749.008,8649.068,63456
16/07/202648.889,3349.706,1548.809,6449.666,30272
15/07/202649.048,7149.686,2248.729,9548.729,95194
14/07/202648.809,6448.889,3348.371,3548.510,81180
13/07/202649.487,0049.586,6148.729,9548.889,33144
10/07/202649.068,6349.447,1648.829,5649.188,1793
08/07/202648.590,5049.008,8648.092,4448.490,89784
07/07/202648.949,1049.068,6348.510,8148.988,94236
06/07/202649.427,2349.506,9248.172,1348.530,731.375
03/07/202650.801,8753.242,3650.801,8753.092,94117
02/07/202649.646,3849.686,2248.550,6548.929,18605
01/07/202649.307,7049.686,2248.849,4949.247,93226
30/06/202648.969,0249.068,6347.853,3748.710,031.217
29/06/202649.566,6950.353,6249.566,6950.204,202.426
26/06/202650.303,8250.303,8248.749,8848.749,881.310
25/06/202649.955,1850.752,0749.855,5650.378,521.347
24/06/202648.510,8148.809,6447.913,1448.809,644.324
23/06/202649.128,4050.179,3049.128,4049.487,00953
22/06/202650.328,7250.403,4349.347,5449.830,66559
19/06/202648.639,4052.461,0747.090,8852.287,3665
18/06/202649.274,7049.592,3448.579,8548.738,67110
17/06/202649.780,9449.880,2148.718,8248.718,82408
16/06/202650.401,3450.401,3449.731,3149.954,65164
12/06/202650.674,3250.674,3249.954,6550.153,18245

Cotización

Último cierre · ARS
$ 54.250,00
Variación diaria
-800,00 -1,45%
Apertura
55.325,00
Volumen del día
239
Vol. promedio 30 días
673
Vol. promedio 3 meses
678

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 54.250,00

Mín. 54.025,00Máx. 55.800,00

Rango 52 semanas

Último 54.250,00

Mín. 36.687,22Máx. 61.121,86

Distancia al máximo
-11,24%
Sobre el mínimo
47,87%

Rendimiento

1 semana
+7,05%
1 mes
+16,67%
3 meses
+8,92%
6 meses
-1,84%
En el año
+23,76%
12 meses
+43,34%

Ficha

SectorIndustrialesVer especies del sector → IndustriaTransporte y Logística IntegradosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Fedex Corporation FDX.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110962
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/10/2026 Dividendo Pago Instrumento 0.1220000000 USD por unidad
14/09/2026 Dividendo Exdividendo Instrumento 0.1220000000 USD por unidad