FDX
CEDEAR ARSFedex Corporation · FDX. · NYSE
ISIN: ARDEUT110962 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
49500.00
-650.00
-1.30%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 49620.00
Mínimo 49200.00
Máximo 49820.00
Volumen 169
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 49760.00 | 50550.00 | 49760.00 | 50400.00 | 2426 |
| 26/06/2026 | 50500.00 | 50500.00 | 48940.00 | 48940.00 | 1310 |
| 25/06/2026 | 50150.00 | 50950.00 | 50050.00 | 50575.00 | 1347 |
| 24/06/2026 | 48700.00 | 49000.00 | 48100.00 | 49000.00 | 4324 |
| 23/06/2026 | 49320.00 | 50375.00 | 49320.00 | 49680.00 | 953 |
| 22/06/2026 | 50525.00 | 50600.00 | 49540.00 | 50025.00 | 559 |
| 19/06/2026 | 48829.10 | 52665.67 | 47274.54 | 52491.28 | 65 |
| 18/06/2026 | 49466.87 | 49785.75 | 48769.31 | 48928.75 | 110 |
| 17/06/2026 | 49975.09 | 50074.74 | 48908.82 | 48908.82 | 408 |
| 16/06/2026 | 50597.91 | 50597.91 | 49925.26 | 50149.48 | 164 |
| 12/06/2026 | 50871.95 | 50871.95 | 50149.48 | 50348.78 | 245 |
| 11/06/2026 | 48570.01 | 50398.61 | 48430.49 | 50348.78 | 2376 |
| 10/06/2026 | 49028.40 | 49128.05 | 47992.03 | 48091.68 | 235 |
| 09/06/2026 | 50896.86 | 51096.16 | 49666.17 | 49900.35 | 209 |
| 08/06/2026 | 49686.10 | 50348.78 | 49686.10 | 50124.56 | 629 |
| 05/06/2026 | 50099.65 | 50373.69 | 49765.82 | 50074.74 | 78 |
| 04/06/2026 | 49646.24 | 50448.43 | 49526.66 | 49546.59 | 872 |
| 03/06/2026 | 48868.96 | 49486.80 | 48868.96 | 49227.70 | 131 |
| 02/06/2026 | 50274.04 | 50274.04 | 48669.66 | 49327.35 | 942 |
| 01/06/2026 | 49128.05 | 50722.47 | 49128.05 | 50274.04 | 1321 |