CEDEARs

FDX

$ 54.500,00

-550,00 -1,00%

Venta: 54.325,001.600
Compra: 54.000,001.600

Fedex Corporation · FDX.

Industriales Transporte y Logística Integrados

Historial de precios · 515 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
27/03/2026	49.880,21	50.351,71	49.756,13	50.351,71	721
26/03/2026	51.195,46	51.195,46	50.128,37	50.202,81	1.921
25/03/2026	52.113,65	52.659,60	50.848,03	51.369,17	817
23/03/2026	53.602,61	53.602,61	51.741,41	51.890,30	259
20/03/2026	53.999,66	53.999,66	52.138,46	52.386,62	1.142
19/03/2026	50.823,21	51.592,51	50.202,81	51.592,51	1.932
18/03/2026	52.163,28	52.163,28	50.848,03	50.848,03	180
17/03/2026	51.344,35	51.766,22	51.145,82	51.542,88	221
16/03/2026	51.567,70	51.989,57	51.443,62	51.617,33	230
13/03/2026	50.773,58	51.518,06	50.624,69	51.518,06	68
12/03/2026	51.518,06	52.312,18	50.922,48	50.922,48	110
11/03/2026	52.237,73	52.336,99	51.691,78	51.964,75	476
10/03/2026	52.982,21	53.478,53	52.237,73	52.336,99	235
09/03/2026	51.791,04	52.709,23	50.972,11	52.684,42	350
06/03/2026	53.606,17	53.705,03	51.851,42	52.123,29	260
05/03/2026	55.657,49	55.657,49	54.273,46	54.397,04	324
04/03/2026	56.300,07	56.300,07	55.360,91	55.756,35	208
03/03/2026	55.064,34	56.324,78	54.693,61	56.003,49	444
02/03/2026	56.300,07	56.300,07	54.940,76	55.608,06	318
27/02/2026	56.225,92	57.338,09	56.201,21	56.670,79	78
26/02/2026	55.855,20	57.412,23	55.855,20	57.066,22	1.115
25/02/2026	55.014,90	55.954,06	54.990,19	55.904,63	125
24/02/2026	54.248,75	55.632,77	54.248,75	55.138,48	327
23/02/2026	54.866,62	55.113,76	54.199,32	54.520,61	219
20/02/2026	55.509,20	55.855,20	54.273,46	55.608,06	271
19/02/2026	55.187,91	55.187,91	54.026,32	54.693,61	500
18/02/2026	54.001,60	55.435,06	54.001,60	54.792,47	313
13/02/2026	53.581,45	55.014,90	53.136,59	54.545,33	496
12/02/2026	54.545,33	55.089,05	52.691,72	53.655,60	370
11/02/2026	53.680,31	54.421,75	53.680,31	53.779,17	223
10/02/2026	52.988,30	53.729,74	52.790,58	53.680,31	102
09/02/2026	55.435,06	55.435,06	53.383,74	53.828,60	588
06/02/2026	54.718,33	54.743,04	53.902,74	54.224,04	358
05/02/2026	53.062,44	54.471,18	53.062,44	54.273,46	800
04/02/2026	51.999,71	54.051,03	51.999,71	53.532,02	369
03/02/2026	49.997,82	52.370,43	49.997,82	52.049,14	628
02/02/2026	47.748,79	49.172,35	47.689,47	49.033,95	141
30/01/2026	46.977,69	47.748,79	46.977,69	47.649,93	170
29/01/2026	46.898,60	47.511,52	46.661,34	47.452,21	118
28/01/2026	46.246,13	47.175,40	46.226,36	46.898,60	127
27/01/2026	46.028,64	46.977,69	45.158,69	46.463,62	227
26/01/2026	45.198,23	45.811,15	45.040,06	45.554,12	225
23/01/2026	45.613,44	46.760,20	45.040,06	45.633,21	495
22/01/2026	46.246,13	46.424,08	45.712,30	46.107,73	768
21/01/2026	45.059,83	46.404,31	44.980,74	45.989,10	362
20/01/2026	44.703,94	46.364,76	44.703,94	45.158,69	756
19/01/2026	46.938,14	46.938,14	43.992,15	46.938,14	27
16/01/2026	47.076,55	47.076,55	46.404,31	46.443,85	382
15/01/2026	47.412,67	47.412,67	46.760,20	46.819,51	401
14/01/2026	46.582,25	47.254,49	46.582,25	46.898,60	302

Cotización

Último cierre · ARS: $ 54.500,00
Variación diaria: -550,00 -1,00%
Apertura: 55.325,00
Volumen del día: 257
Vol. promedio 30 días: 673
Vol. promedio 3 meses: 678

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 54.500,00

Mín. 54.025,00Máx. 55.800,00

Rango 52 semanas

Último 54.500,00

Mín. 36.687,22Máx. 61.121,86

Distancia al máximo: -10,83%
Sobre el mínimo: 48,55%

Rendimiento

1 semana: +7,55%
1 mes: +17,20%
3 meses: +9,43%
6 meses: -1,38%
En el año: +24,33%
12 meses: +44,00%

Ficha

Dividendos y splits 2 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
01/10/2026	Dividendo	Pago	Instrumento	0.1220000000 USD por unidad
14/09/2026	Dividendo	Exdividendo	Instrumento	0.1220000000 USD por unidad