LaRueda
CEDEARs

FDX

$ 53.825,00
-1.225,00 -2,23%
Venta
53.800,004
Compra
53.650,002.000

Fedex Corporation · FDX.

IndustrialesTransporte y Logística Integrados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
30/05/202525.232,8225.474,0525.112,2025.377,56626
29/05/202525.088,0825.305,1925.039,8325.256,94140
28/05/202524.991,5824.991,5824.605,6224.653,86323
27/05/202524.509,1224.943,3424.485,0024.870,97327
26/05/202524.267,8924.629,7423.399,4624.171,4050
23/05/202524.267,8924.388,5123.954,2924.243,77260
22/05/202524.485,0024.605,6224.147,2824.605,62376
21/05/202524.846,8524.846,8524.364,3824.460,88438
20/05/202525.377,5625.377,5624.798,6024.991,58844
19/05/202525.498,1725.498,1725.160,4525.449,92531
16/05/202525.811,7725.956,5125.642,9125.884,14232
15/05/202526.149,5026.149,5025.860,0225.908,26265
14/05/202525.835,9025.956,5125.570,5425.932,39137
13/05/202525.787,6525.956,5125.642,9125.811,7711.597
12/05/202525.980,6426.390,7325.932,3925.956,51872
09/05/202524.412,6324.629,7424.026,6624.243,77514
08/05/202524.195,5224.653,8624.026,6624.557,37301
07/05/202524.846,8524.846,8524.026,6624.316,14193
06/05/202525.088,0825.305,1924.943,3424.967,46549
05/05/202524.605,6225.522,3024.605,6225.474,05824
30/04/202523.930,1724.123,1523.785,4323.954,29507
29/04/202524.364,3824.364,3823.954,2924.026,66194
28/04/202524.557,3724.653,8624.099,0324.267,89370
25/04/202525.039,8325.039,8324.195,5224.364,38559
24/04/202524.774,4825.063,9624.605,6225.015,711.445
23/04/202523.906,0424.460,8823.857,8023.978,41145
22/04/202522.193,3023.109,9822.193,3023.085,86224
21/04/202522.868,7522.868,7521.397,2422.313,92335
16/04/202524.195,5224.267,8922.868,7523.134,10201
15/04/202525.232,8225.232,8224.750,3524.919,2296
14/04/202526.728,4526.728,4524.846,8525.691,16268
11/04/202526.873,1927.114,4225.956,5126.824,94596
10/04/202527.596,8927.596,8926.535,4727.162,67329
09/04/202525.860,0228.971,9125.860,0228.899,54405
08/04/202526.969,6827.403,9026.028,8826.028,88191
07/04/202526.752,5827.355,6526.342,4826.921,44547
04/04/202526.728,4527.476,2726.270,1127.114,421.064
03/04/202528.585,9428.585,9427.283,2827.403,901.449
01/04/202530.781,1430.853,5130.346,9230.491,66221
31/03/202530.757,0231.094,7430.660,5330.901,76773
28/03/202530.298,6830.612,2830.298,6830.443,42268
27/03/202530.178,0630.539,9130.129,8230.515,79235
26/03/202530.612,2830.708,7730.419,3030.539,91695
25/03/202530.395,1730.395,1729.840,3430.081,571.084
21/03/202529.068,4029.068,4027.379,7828.778,926.438
20/03/202530.684,6530.950,0030.395,1730.419,301.748
19/03/202530.732,9031.311,8530.539,9130.708,77370
18/03/202530.105,6930.853,5130.057,4530.732,90220
17/03/202529.068,4029.864,4629.068,4029.743,85296
14/03/202528.875,4129.020,1528.658,3028.996,03393

Cotización

Último cierre · ARS
$ 53.825,00
Variación diaria
-1.225,00 -2,23%
Apertura
55.325,00
Volumen del día
275
Vol. promedio 30 días
673
Vol. promedio 3 meses
678

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 53.825,00

Mín. 53.800,00Máx. 55.800,00

Rango 52 semanas

Último 53.825,00

Mín. 36.687,22Máx. 61.121,86

Distancia al máximo
-11,94%
Sobre el mínimo
46,71%

Rendimiento

1 semana
+6,22%
1 mes
+15,75%
3 meses
+8,07%
6 meses
-2,61%
En el año
+22,79%
12 meses
+42,21%

Ficha

SectorIndustrialesVer especies del sector → IndustriaTransporte y Logística IntegradosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Fedex Corporation FDX.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110962
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/10/2026 Dividendo Pago Instrumento 0.1220000000 USD por unidad
14/09/2026 Dividendo Exdividendo Instrumento 0.1220000000 USD por unidad