LaRueda
CEDEARs

FISV

$ 9.445,00
-45,00 -0,47%
Venta
9.445,008
Compra
9.395,005.750

Fiserv, Inc. · FISV

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 118 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20268.905,009.555,008.835,009.490,0021.540
03/11/20268.100,008.965,008.100,008.855,0024.193
02/11/20267.585,007.870,007.535,007.785,0019.001
30/10/20267.295,007.660,007.295,007.515,003.140
29/10/20267.320,007.365,007.200,007.230,00152
28/10/20267.170,007.185,007.105,007.180,003.052
27/10/20267.175,007.180,007.075,007.095,009.771
26/10/20267.535,007.535,007.300,007.335,0011.150
23/10/20267.405,007.480,007.325,007.465,002.001
22/10/20267.250,007.575,007.250,007.530,003.871
21/10/20267.120,007.205,007.110,007.150,002.648
20/10/20267.095,007.160,007.095,007.125,005.692
19/10/20267.000,007.055,006.960,007.035,0018.316
16/10/20267.065,007.065,006.940,006.965,001.697
15/10/20266.900,006.985,006.875,006.960,00921
14/10/20266.830,006.830,006.690,006.720,001.644
13/10/20266.855,006.855,006.760,006.830,001.212
09/10/20266.700,006.725,006.615,006.680,001.152
08/10/20266.645,006.765,006.570,006.755,001.560
07/10/20266.655,006.710,006.600,006.645,001.068
06/10/20266.720,006.775,006.645,006.675,002.076
05/10/20266.520,006.760,006.520,006.725,005.676
02/10/20266.645,006.645,006.490,006.555,005.135
30/09/20266.625,006.685,006.605,006.625,001.191
29/09/20266.785,006.785,006.660,006.695,001.837
28/09/20266.780,006.845,006.660,006.785,008.207
25/09/20266.745,006.880,006.745,006.845,00890
24/09/20266.650,006.790,006.625,006.770,00736
23/09/20266.655,006.750,006.575,006.725,001.150
22/09/20266.775,006.855,006.665,006.725,002.688
21/09/20266.900,006.900,006.695,006.740,003.395
18/09/20267.050,007.050,006.750,006.890,002.622
17/09/20267.165,007.165,007.115,007.150,00843
16/09/20267.240,007.275,007.125,007.140,00469
15/09/20267.350,007.380,007.250,007.275,0015.199
14/09/20267.600,007.615,007.360,007.390,001.249
11/09/20267.115,007.520,007.115,007.475,001.326
10/09/20267.055,007.195,007.020,007.095,005.360
09/09/20267.345,007.345,007.000,007.050,001.803
08/09/20267.440,007.480,007.275,007.320,002.048
07/09/20267.900,007.900,007.855,007.855,0095
04/09/20267.410,007.700,007.360,007.640,002.668
03/09/20267.630,007.640,007.455,007.610,002.077
02/09/20267.450,007.625,007.450,007.530,001.823
01/09/20267.590,007.655,007.300,007.450,0012.525
31/08/20267.805,007.850,007.740,007.765,0012.735
28/08/20267.720,007.850,007.660,007.770,002.649
27/08/20267.690,007.750,007.615,007.680,001.817
26/08/20267.680,007.690,007.530,007.690,005.097
25/08/20267.640,007.700,007.620,007.630,006.734

Cotización

Último cierre · ARS
$ 9.445,00
Variación diaria
-45,00 -0,47%
Apertura
9.600,00
Volumen del día
4.424
Vol. promedio 30 días
6.689
Vol. promedio 3 meses
4.559

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.445,00

Mín. 9.425,00Máx. 9.735,00

Rango 52 semanas

Último 9.445,00

Mín. 6.490,00Máx. 9.735,00

Historial disponible desde el 15/05/2026.

Distancia al máximo
-2,98%
Sobre el mínimo
45,53%

Rendimiento

1 semana
+30,64%
1 mes
+41,50%
3 meses
+23,14%
6 meses
—
En el año
—
12 meses
—

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Fiserv, Inc. FISV
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0997854325
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.