FISV
CEDEAR ARSFiserv, Inc. · FISV · NASDAQ GS
ISIN: AR0997854325 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
7050.00
-270.00
-3.69%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7345.00
Mínimo 7000.00
Máximo 7345.00
Volumen 1803
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7345.00 | 7345.00 | 7000.00 | 7050.00 | 1803 |
| 08/09/2026 | 7440.00 | 7480.00 | 7275.00 | 7320.00 | 2048 |
| 07/09/2026 | 7900.00 | 7900.00 | 7855.00 | 7855.00 | 95 |
| 04/09/2026 | 7410.00 | 7700.00 | 7360.00 | 7640.00 | 2668 |
| 03/09/2026 | 7630.00 | 7640.00 | 7455.00 | 7610.00 | 2077 |
| 02/09/2026 | 7450.00 | 7625.00 | 7450.00 | 7530.00 | 1823 |
| 01/09/2026 | 7590.00 | 7655.00 | 7300.00 | 7450.00 | 12525 |
| 31/08/2026 | 7805.00 | 7850.00 | 7740.00 | 7765.00 | 12735 |
| 28/08/2026 | 7720.00 | 7850.00 | 7660.00 | 7770.00 | 2649 |
| 27/08/2026 | 7690.00 | 7750.00 | 7615.00 | 7680.00 | 1817 |
| 26/08/2026 | 7680.00 | 7690.00 | 7530.00 | 7690.00 | 5097 |
| 25/08/2026 | 7640.00 | 7700.00 | 7620.00 | 7630.00 | 6734 |
| 24/08/2026 | 7690.00 | 7745.00 | 7645.00 | 7725.00 | 1697 |
| 21/08/2026 | 7480.00 | 7620.00 | 7480.00 | 7620.00 | 1198 |
| 20/08/2026 | 7450.00 | 7450.00 | 7315.00 | 7415.00 | 893 |
| 19/08/2026 | 7500.00 | 7615.00 | 7450.00 | 7450.00 | 4779 |
| 18/08/2026 | 7605.00 | 7675.00 | 7445.00 | 7470.00 | 6576 |
| 14/08/2026 | 7905.00 | 7905.00 | 7765.00 | 7805.00 | 2726 |
| 13/08/2026 | 7690.00 | 8050.00 | 7560.00 | 7975.00 | 2886 |
| 12/08/2026 | 7565.00 | 7565.00 | 7280.00 | 7415.00 | 3061 |
| 11/08/2026 | 7525.00 | 7610.00 | 7425.00 | 7600.00 | 2226 |
| 10/08/2026 | 7605.00 | 7610.00 | 7385.00 | 7495.00 | 1615 |
| 07/08/2026 | 7540.00 | 7560.00 | 7400.00 | 7560.00 | 4076 |
| 06/08/2026 | 7245.00 | 7685.00 | 7150.00 | 7670.00 | 23615 |
| 05/08/2026 | 8080.00 | 8080.00 | 7700.00 | 7765.00 | 8380 |
| 04/08/2026 | 7665.00 | 8005.00 | 7665.00 | 8005.00 | 6143 |
| 03/08/2026 | 7870.00 | 7875.00 | 7740.00 | 7800.00 | 44906 |
| 31/07/2026 | 7535.00 | 7700.00 | 7530.00 | 7685.00 | 588 |
| 30/07/2026 | 7725.00 | 7795.00 | 7600.00 | 7705.00 | 3872 |
| 29/07/2026 | 7855.00 | 8090.00 | 7855.00 | 8045.00 | 4669 |
| 28/07/2026 | 7830.00 | 7960.00 | 7765.00 | 7880.00 | 31962 |
| 27/07/2026 | 7495.00 | 7665.00 | 7495.00 | 7625.00 | 14381 |
| 24/07/2026 | 7290.00 | 7460.00 | 7290.00 | 7435.00 | 628 |
| 23/07/2026 | 7210.00 | 7215.00 | 7155.00 | 7180.00 | 2079 |
| 22/07/2026 | 7295.00 | 7300.00 | 7150.00 | 7200.00 | 1306 |
| 21/07/2026 | 7300.00 | 7350.00 | 7205.00 | 7250.00 | 1818 |
| 20/07/2026 | 7170.00 | 7435.00 | 7170.00 | 7370.00 | 702 |
| 17/07/2026 | 7365.00 | 7390.00 | 7185.00 | 7285.00 | 669 |
| 16/07/2026 | 7245.00 | 7350.00 | 7150.00 | 7345.00 | 486 |
| 15/07/2026 | 7220.00 | 7360.00 | 7135.00 | 7145.00 | 1500 |
| 14/07/2026 | 7135.00 | 7180.00 | 6990.00 | 7000.00 | 2379 |
| 13/07/2026 | 7420.00 | 7465.00 | 7300.00 | 7315.00 | 890 |
| 10/07/2026 | 7475.00 | 7475.00 | 7115.00 | 7130.00 | 626 |
| 08/07/2026 | 7435.00 | 7440.00 | 7210.00 | 7220.00 | 2092 |
| 07/07/2026 | 7820.00 | 7860.00 | 7540.00 | 7550.00 | 1530 |
| 06/07/2026 | 7445.00 | 7450.00 | 7270.00 | 7435.00 | 2631 |
| 03/07/2026 | 7875.00 | 7875.00 | 7790.00 | 7795.00 | 27 |
| 02/07/2026 | 7390.00 | 7635.00 | 7390.00 | 7535.00 | 1328 |
| 01/07/2026 | 7080.00 | 7365.00 | 7080.00 | 7230.00 | 1660 |
| 30/06/2026 | 6780.00 | 6980.00 | 6730.00 | 6975.00 | 798 |