FISVD
CEDEAR USDFiserv, Inc. · FISV · NASDAQ GS
ISIN: AR0997854325 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
4.70
-0.15
-3.09%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4.78
Mínimo 4.70
Máximo 4.78
Volumen 103
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4.78 | 4.78 | 4.70 | 4.70 | 103 |
| 08/09/2026 | 4.85 | 4.85 | 4.85 | 4.85 | 64 |
| 07/09/2026 | 5.20 | 5.20 | 5.20 | 5.20 | 239 |
| 04/09/2026 | 4.87 | 4.87 | 4.87 | 4.87 | 71 |
| 03/09/2026 | 5.03 | 5.03 | 4.95 | 4.95 | 163 |
| 02/09/2026 | 5.01 | 5.03 | 5.01 | 5.03 | 1079 |
| 01/09/2026 | 5.01 | 5.01 | 4.96 | 4.96 | 19 |
| 31/08/2026 | 5.11 | 5.11 | 5.10 | 5.10 | 21 |
| 28/08/2026 | 5.08 | 5.12 | 5.06 | 5.06 | 20 |
| 27/08/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 251 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 4.97 | 0 |
| 25/08/2026 | 4.97 | 4.97 | 4.97 | 4.97 | 50 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 4.89 | 0 |
| 21/08/2026 | 4.89 | 4.89 | 4.89 | 4.89 | 193 |
| 20/08/2026 | 4.73 | 4.89 | 4.73 | 4.88 | 537 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 4.95 | 0 |
| 18/08/2026 | 5.21 | 5.21 | 4.95 | 4.95 | 131 |
| 14/08/2026 | 5.21 | 5.21 | 5.21 | 5.21 | 40 |
| 13/08/2026 | 5.03 | 5.33 | 5.03 | 5.33 | 197 |
| 12/08/2026 | 4.85 | 4.90 | 4.80 | 4.90 | 245 |
| 11/08/2026 | 5.08 | 5.08 | 5.08 | 5.08 | 1 |
| 10/08/2026 | 4.85 | 4.89 | 4.85 | 4.89 | 63 |
| 07/08/2026 | 5.05 | 5.05 | 4.87 | 4.93 | 351 |
| 06/08/2026 | 4.92 | 5.04 | 4.77 | 5.04 | 277 |
| 05/08/2026 | 5.17 | 5.17 | 5.17 | 5.17 | 8 |
| 04/08/2026 | 5.17 | 5.17 | 5.17 | 5.17 | 386 |
| 03/08/2026 | 5.17 | 5.17 | 5.17 | 5.17 | 79 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 5.12 | 0 |
| 30/07/2026 | 5.11 | 5.12 | 5.11 | 5.12 | 135 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 4.79 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 4.79 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 4.79 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 4.79 | 0 |
| 23/07/2026 | 4.79 | 4.79 | 4.79 | 4.79 | 20 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| 17/07/2026 | 4.61 | 4.85 | 4.61 | 4.80 | 187 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 4.64 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 4.64 | 0 |
| 14/07/2026 | 4.68 | 4.68 | 4.62 | 4.64 | 298 |
| 13/07/2026 | 5.00 | 5.00 | 4.81 | 4.85 | 120 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| 08/07/2026 | 4.74 | 4.80 | 4.74 | 4.80 | 1142 |
| 07/07/2026 | 4.99 | 4.99 | 4.96 | 4.96 | 703 |
| 06/07/2026 | 4.87 | 4.89 | 4.87 | 4.89 | 366 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 4.92 | 0 |
| 02/07/2026 | 4.92 | 4.92 | 4.92 | 4.92 | 51 |
| 01/07/2026 | 4.86 | 4.88 | 4.65 | 4.88 | 658 |
| 30/06/2026 | 4.45 | 4.63 | 4.45 | 4.63 | 112 |