FMX
CEDEAR ARSFOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. · FMX · NYSE
ISIN: ARDEUT111853 · Subyacente: · Valor representado:
Último cierre
31400.00
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 31620.00
Mínimo 31360.00
Máximo 31840.00
Volumen 64
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 31620.00 | 31840.00 | 31360.00 | 31400.00 | 64 |
| 08/09/2026 | 31480.00 | 31560.00 | 31400.00 | 31400.00 | 66 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 31860.00 | 0 |
| 04/09/2026 | 31880.00 | 31880.00 | 31860.00 | 31860.00 | 6 |
| 03/09/2026 | 32260.00 | 32260.00 | 31900.00 | 31920.00 | 114 |
| 02/09/2026 | 32200.00 | 32420.00 | 32180.00 | 32180.00 | 93 |
| 01/09/2026 | 32520.00 | 32520.00 | 31700.00 | 31800.00 | 5655 |
| 31/08/2026 | 31720.00 | 32240.00 | 31640.00 | 32100.00 | 43 |
| 28/08/2026 | 32020.00 | 32100.00 | 32020.00 | 32080.00 | 84 |
| 27/08/2026 | 32560.00 | 32560.00 | 32000.00 | 32000.00 | 21 |
| 26/08/2026 | 33220.00 | 33220.00 | 32860.00 | 32860.00 | 108 |
| 25/08/2026 | 32540.00 | 33180.00 | 32520.00 | 33040.00 | 2911 |
| 24/08/2026 | 32180.00 | 32580.00 | 32180.00 | 32540.00 | 3459 |
| 21/08/2026 | 31720.00 | 32140.00 | 31720.00 | 32140.00 | 79 |
| 20/08/2026 | 31480.00 | 31640.00 | 31460.00 | 31460.00 | 31 |
| 19/08/2026 | 31060.00 | 31460.00 | 31060.00 | 31260.00 | 108 |
| 18/08/2026 | 30860.00 | 30900.00 | 30820.00 | 30900.00 | 57 |
| 14/08/2026 | 31100.00 | 31100.00 | 30820.00 | 31040.00 | 270 |
| 13/08/2026 | 31120.00 | 31120.00 | 30760.00 | 30760.00 | 15 |
| 12/08/2026 | 31100.00 | 31140.00 | 30980.00 | 31000.00 | 182 |
| 11/08/2026 | 31360.00 | 31360.00 | 31280.00 | 31280.00 | 44 |
| 10/08/2026 | 31880.00 | 31880.00 | 31600.00 | 31600.00 | 16 |
| 07/08/2026 | 32140.00 | 32380.00 | 32140.00 | 32200.00 | 23 |
| 06/08/2026 | 32560.00 | 32560.00 | 32080.00 | 32080.00 | 53 |
| 05/08/2026 | 33520.00 | 33540.00 | 32620.00 | 32620.00 | 50 |
| 04/08/2026 | 33960.00 | 33960.00 | 32820.00 | 33180.00 | 6 |
| 03/08/2026 | 33180.00 | 33180.00 | 32940.00 | 32960.00 | 12 |
| 31/07/2026 | 33520.00 | 33680.00 | 33400.00 | 33400.00 | 9 |
| 30/07/2026 | 32360.00 | 32900.00 | 32360.00 | 32840.00 | 17 |
| 29/07/2026 | 33160.00 | 33160.00 | 32040.00 | 32040.00 | 230 |
| 28/07/2026 | 35540.00 | 35540.00 | 35320.00 | 35360.00 | 63 |
| 27/07/2026 | 33900.00 | 35380.00 | 33900.00 | 35380.00 | 23 |
| 24/07/2026 | 33880.00 | 33900.00 | 33880.00 | 33900.00 | 18 |
| 23/07/2026 | 33900.00 | 33900.00 | 33580.00 | 33580.00 | 14 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 34140.00 | 0 |
| 21/07/2026 | 34300.00 | 34300.00 | 34120.00 | 34140.00 | 204 |
| 20/07/2026 | 34200.00 | 34240.00 | 34160.00 | 34160.00 | 6 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 33740.00 | 0 |
| 16/07/2026 | 33740.00 | 33740.00 | 33740.00 | 33740.00 | 4 |
| 15/07/2026 | 34080.00 | 34080.00 | 33780.00 | 33780.00 | 4 |
| 14/07/2026 | 34384.64 | 34782.61 | 34364.74 | 34424.44 | 137 |
| 13/07/2026 | 33628.50 | 33648.39 | 33449.41 | 33469.31 | 108 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 33369.81 | 0 |
| 08/07/2026 | 33270.32 | 33489.21 | 33270.32 | 33369.81 | 41 |
| 07/07/2026 | 34185.65 | 34185.65 | 33668.29 | 33827.48 | 105 |
| 06/07/2026 | 33668.29 | 34106.06 | 33588.70 | 34106.06 | 5136 |
| 03/07/2026 | 35618.35 | 35618.35 | 35518.85 | 35618.35 | 24 |
| 02/07/2026 | 33907.07 | 33907.07 | 33907.07 | 33907.07 | 5 |
| 01/07/2026 | 33548.90 | 33548.90 | 33011.64 | 33389.71 | 36 |
| 30/06/2026 | 33310.12 | 33310.12 | 33031.54 | 33051.44 | 5 |