FMX
CEDEAR ARSFOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. · FMX · NYSE
ISIN: ARDEUT111853 · Subyacente: · Valor representado:
Último cierre
31400.00
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 31620.00
Mínimo 31360.00
Máximo 31840.00
Volumen 64
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 33131.03 | 33727.99 | 33131.03 | 33727.99 | 54 |
| 26/06/2026 | 32514.18 | 33051.44 | 32514.18 | 32852.45 | 18 |
| 25/06/2026 | 31777.93 | 32156.00 | 31758.03 | 32156.00 | 16 |
| 24/06/2026 | 32713.16 | 32713.16 | 31479.46 | 31578.95 | 32 |
| 23/06/2026 | 32016.72 | 32593.77 | 32016.72 | 32593.77 | 27 |
| 22/06/2026 | 31559.05 | 32116.21 | 31559.05 | 31598.85 | 72 |
| 19/06/2026 | 31937.12 | 31937.12 | 31937.12 | 31937.12 | 1 |
| 18/06/2026 | 31658.54 | 31937.12 | 31658.54 | 31937.12 | 28 |
| 17/06/2026 | 31539.15 | 31797.83 | 31300.37 | 31360.06 | 3917 |
| 16/06/2026 | 31439.66 | 31559.05 | 31439.66 | 31559.05 | 5 |
| 12/06/2026 | 32295.29 | 32295.29 | 31837.63 | 32215.70 | 156 |
| 11/06/2026 | 31439.66 | 31917.22 | 31439.66 | 31837.63 | 24 |
| 10/06/2026 | 31141.18 | 31141.18 | 30763.11 | 30763.11 | 73 |
| 09/06/2026 | 30603.92 | 30743.21 | 30603.92 | 30623.82 | 56 |
| 08/06/2026 | 30981.99 | 31001.89 | 30743.21 | 30802.91 | 45 |
| 05/06/2026 | 30902.40 | 30902.40 | 30902.40 | 30902.40 | 5 |
| 04/06/2026 | 30325.34 | 30763.11 | 30325.34 | 30703.41 | 32 |
| 03/06/2026 | 30484.53 | 30743.21 | 30484.53 | 30683.51 | 28 |
| 02/06/2026 | 29947.27 | 30245.75 | 29648.79 | 29648.79 | 44 |
| 01/06/2026 | 28952.34 | 28952.34 | 28952.34 | 28952.34 | 2 |