LaRueda
CEDEARs

FMX

$ 36.160,00
+340,00 +0,95%
Venta
36.060,005.299
Compra
35.840,002.400

FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. · FMX

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202632.540,0033.180,0032.520,0033.040,002.911
24/08/202632.180,0032.580,0032.180,0032.540,003.459
21/08/202631.720,0032.140,0031.720,0032.140,0079
20/08/202631.480,0031.640,0031.460,0031.460,0031
19/08/202631.060,0031.460,0031.060,0031.260,00108
18/08/202630.860,0030.900,0030.820,0030.900,0057
14/08/202631.100,0031.100,0030.820,0031.040,00270
13/08/202631.120,0031.120,0030.760,0030.760,0015
12/08/202631.100,0031.140,0030.980,0031.000,00182
11/08/202631.360,0031.360,0031.280,0031.280,0044
10/08/202631.880,0031.880,0031.600,0031.600,0016
07/08/202632.140,0032.380,0032.140,0032.200,0023
06/08/202632.560,0032.560,0032.080,0032.080,0053
05/08/202633.520,0033.540,0032.620,0032.620,0050
04/08/202633.960,0033.960,0032.820,0033.180,006
03/08/202633.180,0033.180,0032.940,0032.960,0012
31/07/202633.520,0033.680,0033.400,0033.400,009
30/07/202632.360,0032.900,0032.360,0032.840,0017
29/07/202633.160,0033.160,0032.040,0032.040,00230
28/07/202635.540,0035.540,0035.320,0035.360,0063
27/07/202633.900,0035.380,0033.900,0035.380,0023
24/07/202633.880,0033.900,0033.880,0033.900,0018
23/07/202633.900,0033.900,0033.580,0033.580,0014
22/07/20260,000,000,0034.140,000
21/07/202634.300,0034.300,0034.120,0034.140,00204
20/07/202634.200,0034.240,0034.160,0034.160,006
17/07/20260,000,000,0033.740,000
16/07/202633.740,0033.740,0033.740,0033.740,004
15/07/202634.080,0034.080,0033.780,0033.780,004
14/07/202634.384,6434.782,6134.364,7434.424,44137
13/07/202633.628,5033.648,3933.449,4133.469,31108
10/07/20260,000,000,0033.369,810
08/07/202633.270,3233.489,2033.270,3233.369,8141
07/07/202634.185,6534.185,6533.668,2933.827,48105
06/07/202633.668,2934.106,0633.588,7034.106,065.136
03/07/202635.618,3535.618,3535.518,8535.618,3524
02/07/202633.907,0733.907,0733.907,0733.907,075
01/07/202633.548,9033.548,9033.011,6433.389,7136
30/06/202633.310,1233.310,1233.031,5433.051,445
29/06/202633.131,0333.727,9933.131,0333.727,9954
26/06/202632.514,1833.051,4432.514,1832.852,4518
25/06/202631.777,9332.156,0031.758,0332.156,0016
24/06/202632.713,1632.713,1631.479,4631.578,9532
23/06/202632.016,7232.593,7732.016,7232.593,7727
22/06/202631.559,0532.116,2131.559,0531.598,8572
19/06/202631.937,1231.937,1231.937,1231.937,121
18/06/202631.658,5431.937,1231.658,5431.937,1228
17/06/202631.539,1531.797,8331.300,3731.360,063.917
16/06/202631.439,6631.559,0531.439,6631.559,055
12/06/202632.295,2932.295,2931.837,6332.215,70156

Cotización

Último cierre · ARS
$ 36.160,00
Variación diaria
+340,00 +0,95%
Apertura
36.000,00
Volumen del día
68
Vol. promedio 30 días
384
Vol. promedio 3 meses
362

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 36.160,00

Mín. 36.000,00Máx. 36.400,00

Rango 52 semanas

Último 36.160,00

Mín. 21.247,06Máx. 38.120,00

Distancia al máximo
-5,14%
Sobre el mínimo
70,19%

Rendimiento

1 semana
+4,03%
1 mes
+15,16%
3 meses
+12,30%
6 meses
+22,45%
En el año
+52,41%
12 meses
+66,18%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. FMX
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111853
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.