FSLR
CEDEAR ARSFIRST SOLAR INC. · FSLR · NASDAQ
ISIN: ARDEUT116126 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
18020.00
-830.00
-4.40%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19100.00
Mínimo 17920.00
Máximo 19460.00
Volumen 28064
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 19100.00 | 19460.00 | 17920.00 | 18020.00 | 28064 |
| 08/09/2026 | 18250.00 | 19030.00 | 18250.00 | 18850.00 | 27902 |
| 07/09/2026 | 18000.00 | 18500.00 | 18000.00 | 18250.00 | 879 |
| 04/09/2026 | 18560.00 | 18570.00 | 17940.00 | 18010.00 | 10363 |
| 03/09/2026 | 18020.00 | 18360.00 | 17910.00 | 18310.00 | 28972 |
| 02/09/2026 | 17990.00 | 18080.00 | 17550.00 | 17950.00 | 25388 |
| 01/09/2026 | 17970.00 | 17980.00 | 17570.00 | 17670.00 | 27851 |
| 31/08/2026 | 18270.00 | 18270.00 | 17840.00 | 17970.00 | 10279 |
| 28/08/2026 | 18680.00 | 18860.00 | 18080.00 | 18270.00 | 9147 |
| 27/08/2026 | 18850.00 | 18960.00 | 18500.00 | 18680.00 | 22416 |
| 26/08/2026 | 18410.00 | 18700.00 | 18190.00 | 18430.00 | 5414 |
| 25/08/2026 | 18920.00 | 18920.00 | 18270.00 | 18380.00 | 4770 |
| 24/08/2026 | 18760.00 | 18850.00 | 18510.00 | 18570.00 | 4322 |
| 21/08/2026 | 18760.00 | 19470.00 | 18760.00 | 18980.00 | 3476 |
| 20/08/2026 | 19610.00 | 19680.00 | 18730.00 | 18830.00 | 7921 |
| 19/08/2026 | 19520.00 | 19690.00 | 19290.00 | 19500.00 | 9860 |
| 18/08/2026 | 19500.00 | 19500.00 | 19050.00 | 19260.00 | 6856 |
| 14/08/2026 | 19760.00 | 20280.00 | 19620.00 | 19760.00 | 7099 |
| 13/08/2026 | 19800.00 | 20110.00 | 19550.00 | 19710.00 | 9577 |
| 12/08/2026 | 21000.00 | 21000.00 | 19810.00 | 20050.00 | 35881 |
| 11/08/2026 | 21650.00 | 21910.00 | 20960.00 | 21200.00 | 8720 |
| 10/08/2026 | 21470.00 | 21620.00 | 20560.00 | 21020.00 | 8976 |
| 07/08/2026 | 21420.00 | 23620.00 | 21420.00 | 22130.00 | 21629 |
| 06/08/2026 | 20860.00 | 22050.00 | 20860.00 | 21510.00 | 28688 |
| 05/08/2026 | 21250.00 | 21280.00 | 19790.00 | 20990.00 | 56643 |
| 04/08/2026 | 20470.00 | 22000.00 | 20470.00 | 21450.00 | 25642 |
| 03/08/2026 | 19330.00 | 21170.00 | 19330.00 | 20550.00 | 41704 |
| 31/07/2026 | 18500.00 | 18990.00 | 18100.00 | 18520.00 | 23287 |
| 30/07/2026 | 17790.00 | 18020.00 | 17650.00 | 17940.00 | 9065 |
| 29/07/2026 | 17960.00 | 18140.00 | 17490.00 | 17510.00 | 6855 |
| 28/07/2026 | 18330.00 | 18330.00 | 17490.00 | 18000.00 | 6440 |
| 27/07/2026 | 17970.00 | 18330.00 | 17750.00 | 18320.00 | 4152 |
| 24/07/2026 | 18220.00 | 18220.00 | 17810.00 | 17950.00 | 3394 |
| 23/07/2026 | 18360.00 | 18360.00 | 17910.00 | 18120.00 | 3131 |
| 22/07/2026 | 18260.00 | 18580.00 | 18190.00 | 18300.00 | 9920 |
| 21/07/2026 | 17950.00 | 18170.00 | 17820.00 | 17990.00 | 3058 |
| 20/07/2026 | 18730.00 | 18730.00 | 17880.00 | 17940.00 | 2146 |
| 17/07/2026 | 18230.00 | 18850.00 | 17760.00 | 18540.00 | 1569 |
| 16/07/2026 | 19100.00 | 19100.00 | 18380.00 | 18420.00 | 2818 |
| 15/07/2026 | 19780.00 | 19800.00 | 19140.00 | 19440.00 | 1515 |
| 14/07/2026 | 19450.00 | 19610.00 | 19030.00 | 19050.00 | 2216 |
| 13/07/2026 | 19830.00 | 19830.00 | 18900.00 | 19200.00 | 3106 |
| 10/07/2026 | 19870.00 | 20470.00 | 19620.00 | 19860.00 | 3602 |
| 08/07/2026 | 19920.00 | 19930.00 | 19200.00 | 19610.00 | 2647 |
| 07/07/2026 | 20820.00 | 20820.00 | 19760.00 | 19970.00 | 4375 |
| 06/07/2026 | 19800.00 | 20750.00 | 19800.00 | 20380.00 | 7097 |
| 03/07/2026 | 19610.00 | 20500.00 | 19300.00 | 19450.00 | 1727 |
| 02/07/2026 | 20600.00 | 20850.00 | 19110.00 | 19550.00 | 4063 |
| 01/07/2026 | 20890.00 | 21080.00 | 20260.00 | 20330.00 | 6106 |
| 30/06/2026 | 20700.00 | 20750.00 | 20080.00 | 20500.00 | 3914 |