FSLR
CEDEAR ARSFIRST SOLAR INC. · FSLR · NASDAQ
ISIN: ARDEUT116126 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
18020.00
-830.00
-4.40%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19100.00
Mínimo 17920.00
Máximo 19460.00
Volumen 28064
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 20400.00 | 20660.00 | 19650.00 | 20040.00 | 4855 |
| 26/06/2026 | 21020.00 | 21490.00 | 20360.00 | 20490.00 | 5055 |
| 25/06/2026 | 21520.00 | 21530.00 | 20860.00 | 21330.00 | 1107 |
| 24/06/2026 | 22120.00 | 22230.00 | 21090.00 | 21360.00 | 1082 |
| 23/06/2026 | 21770.00 | 22420.00 | 21450.00 | 21570.00 | 1730 |
| 22/06/2026 | 21850.00 | 22610.00 | 21850.00 | 22330.00 | 2764 |
| 19/06/2026 | 21460.00 | 21990.00 | 20980.00 | 21560.00 | 163 |
| 18/06/2026 | 21350.00 | 21890.00 | 20860.00 | 21690.00 | 1867 |
| 17/06/2026 | 21920.00 | 22010.00 | 21170.00 | 21310.00 | 1878 |
| 16/06/2026 | 22500.00 | 22870.00 | 21910.00 | 22060.00 | 1509 |
| 12/06/2026 | 22990.00 | 23230.00 | 22230.00 | 22260.00 | 3998 |
| 11/06/2026 | 21430.00 | 22670.00 | 20980.00 | 22520.00 | 8495 |
| 10/06/2026 | 21830.00 | 21830.00 | 20820.00 | 20910.00 | 2912 |
| 09/06/2026 | 22850.00 | 23090.00 | 21220.00 | 22020.00 | 33275 |
| 08/06/2026 | 24000.00 | 24400.00 | 23160.00 | 23250.00 | 2953 |
| 05/06/2026 | 26960.00 | 26960.00 | 23190.00 | 23410.00 | 9471 |
| 04/06/2026 | 26500.00 | 26860.00 | 25400.00 | 26520.00 | 3357 |
| 03/06/2026 | 25380.00 | 26840.00 | 25300.00 | 26760.00 | 8579 |
| 02/06/2026 | 24980.00 | 26040.00 | 24740.00 | 25820.00 | 4907 |
| 01/06/2026 | 24730.00 | 25320.00 | 24180.00 | 24950.00 | 8684 |