LaRueda
CEDEARs

FSLR

$ 17.830,00
-270,00 -1,49%
Venta
17.940,009
Compra
17.830,003.940

FIRST SOLAR INC. · FSLR

TecnologíaEnergía Solar

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202618.760,0018.850,0018.510,0018.570,004.322
21/08/202618.760,0019.470,0018.760,0018.980,003.476
20/08/202619.610,0019.680,0018.730,0018.830,007.921
19/08/202619.520,0019.690,0019.290,0019.500,009.860
18/08/202619.500,0019.500,0019.050,0019.260,006.856
14/08/202619.760,0020.280,0019.620,0019.760,007.099
13/08/202619.800,0020.110,0019.550,0019.710,009.577
12/08/202621.000,0021.000,0019.810,0020.050,0035.881
11/08/202621.650,0021.910,0020.960,0021.200,008.720
10/08/202621.470,0021.620,0020.560,0021.020,008.976
07/08/202621.420,0023.620,0021.420,0022.130,0021.629
06/08/202620.860,0022.050,0020.860,0021.510,0028.688
05/08/202621.250,0021.280,0019.790,0020.990,0056.643
04/08/202620.470,0022.000,0020.470,0021.450,0025.642
03/08/202619.330,0021.170,0019.330,0020.550,0041.704
31/07/202618.500,0018.990,0018.100,0018.520,0023.287
30/07/202617.790,0018.020,0017.650,0017.940,009.065
29/07/202617.960,0018.140,0017.490,0017.510,006.855
28/07/202618.330,0018.330,0017.490,0018.000,006.440
27/07/202617.970,0018.330,0017.750,0018.320,004.152
24/07/202618.220,0018.220,0017.810,0017.950,003.394
23/07/202618.360,0018.360,0017.910,0018.120,003.131
22/07/202618.260,0018.580,0018.190,0018.300,009.920
21/07/202617.950,0018.170,0017.820,0017.990,003.058
20/07/202618.730,0018.730,0017.880,0017.940,002.146
17/07/202618.230,0018.850,0017.760,0018.540,001.569
16/07/202619.100,0019.100,0018.380,0018.420,002.818
15/07/202619.780,0019.800,0019.140,0019.440,001.515
14/07/202619.450,0019.610,0019.030,0019.050,002.216
13/07/202619.830,0019.830,0018.900,0019.200,003.106
10/07/202619.870,0020.470,0019.620,0019.860,003.602
08/07/202619.920,0019.930,0019.200,0019.610,002.647
07/07/202620.820,0020.820,0019.760,0019.970,004.375
06/07/202619.800,0020.750,0019.800,0020.380,007.097
03/07/202619.610,0020.500,0019.300,0019.450,001.727
02/07/202620.600,0020.850,0019.110,0019.550,004.063
01/07/202620.890,0021.080,0020.260,0020.330,006.106
30/06/202620.700,0020.750,0020.080,0020.500,003.914
29/06/202620.400,0020.660,0019.650,0020.040,004.855
26/06/202621.020,0021.490,0020.360,0020.490,005.055
25/06/202621.520,0021.530,0020.860,0021.330,001.107
24/06/202622.120,0022.230,0021.090,0021.360,001.082
23/06/202621.770,0022.420,0021.450,0021.570,001.730
22/06/202621.850,0022.610,0021.850,0022.330,002.764
19/06/202621.460,0021.990,0020.980,0021.560,00163
18/06/202621.350,0021.890,0020.860,0021.690,001.867
17/06/202621.920,0022.010,0021.170,0021.310,001.878
16/06/202622.500,0022.870,0021.910,0022.060,001.509
12/06/202622.990,0023.230,0022.230,0022.260,003.998
11/06/202621.430,0022.670,0020.980,0022.520,008.495

Cotización

Último cierre · ARS
$ 17.830,00
Variación diaria
-270,00 -1,49%
Apertura
18.700,00
Volumen del día
14.503
Vol. promedio 30 días
13.336
Vol. promedio 3 meses
15.288

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.830,00

Mín. 17.260,00Máx. 19.360,00

Rango 52 semanas

Último 17.830,00

Mín. 14.860,00Máx. 26.960,00

Distancia al máximo
-33,86%
Sobre el mínimo
19,99%

Rendimiento

1 semana
+9,45%
1 mes
+11,09%
3 meses
-17,11%
6 meses
+1,08%
En el año
-20,40%
12 meses
-23,38%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEnergía SolarVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FIRST SOLAR INC. FSLR
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116126
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.