LaRueda
CEDEARs

FSLR

$ 18.160,00
+60,00 +0,33%
Venta
18.190,004.879
Compra
18.100,0010

FIRST SOLAR INC. · FSLR

TecnologíaEnergía Solar

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202618.380,0019.930,0018.040,0018.100,0082.332
03/11/202616.830,0017.500,0016.700,0017.470,0016.285
02/11/202616.160,0017.130,0016.160,0016.690,0020.199
30/10/202615.700,0016.210,0015.630,0016.010,0011.631
29/10/202616.050,0016.450,0016.050,0016.290,008.497
28/10/202615.880,0016.440,0015.640,0016.330,0012.087
27/10/202615.810,0016.350,0015.770,0016.100,004.459
26/10/202615.960,0015.960,0015.400,0015.680,006.001
23/10/202615.400,0015.920,0015.400,0015.840,003.853
22/10/202615.640,0015.770,0015.340,0015.520,006.633
21/10/202615.900,0015.940,0015.630,0015.860,006.122
20/10/202615.600,0016.060,0015.460,0015.820,004.286
19/10/202615.600,0015.700,0015.330,0015.510,004.931
16/10/202615.990,0016.410,0015.510,0015.570,0010.339
15/10/202616.040,0016.240,0015.840,0016.080,008.133
14/10/202616.550,0016.590,0016.000,0016.090,006.703
13/10/202616.040,0016.820,0016.040,0016.680,0025.752
09/10/202615.900,0016.050,0015.800,0015.960,002.780
08/10/202616.090,0016.220,0015.630,0016.030,0010.099
07/10/202615.990,0016.180,0015.750,0016.120,0015.605
06/10/202615.890,0016.180,0015.770,0016.050,0017.751
05/10/202615.800,0015.800,0015.370,0015.740,009.011
02/10/202615.740,0016.080,0015.650,0015.780,0012.979
30/09/202616.000,0016.030,0015.700,0015.770,0027.600
29/09/202615.540,0015.900,0015.470,0015.880,005.738
28/09/202616.000,0016.140,0015.490,0015.540,0011.048
25/09/202615.880,0016.320,0015.770,0016.000,0044.912
24/09/202617.180,0017.180,0015.330,0015.460,0083.555
23/09/202617.900,0017.930,0017.100,0017.150,007.714
22/09/202617.800,0018.000,0017.650,0017.870,009.437
21/09/202617.430,0017.850,0017.230,0017.760,0018.485
18/09/202617.700,0017.880,0017.080,0017.440,009.728
17/09/202617.020,0018.050,0017.020,0017.780,0016.798
16/09/202617.990,0017.990,0016.830,0016.910,0029.431
15/09/202618.530,0018.540,0017.900,0017.950,0011.055
14/09/202618.290,0018.790,0018.030,0018.400,005.536
11/09/202618.590,0019.000,0018.420,0018.560,0012.130
10/09/202617.700,0018.510,0017.550,0018.410,0013.520
09/09/202619.100,0019.460,0017.920,0018.020,0028.064
08/09/202618.250,0019.030,0018.250,0018.850,0027.902
07/09/202618.000,0018.500,0018.000,0018.250,00879
04/09/202618.560,0018.570,0017.940,0018.010,0010.363
03/09/202618.020,0018.360,0017.910,0018.310,0028.972
02/09/202617.990,0018.080,0017.550,0017.950,0025.388
01/09/202617.970,0017.980,0017.570,0017.670,0027.851
31/08/202618.270,0018.270,0017.840,0017.970,0010.279
28/08/202618.680,0018.860,0018.080,0018.270,009.147
27/08/202618.850,0018.960,0018.500,0018.680,0022.416
26/08/202618.410,0018.700,0018.190,0018.430,005.414
25/08/202618.920,0018.920,0018.270,0018.380,004.770

Cotización

Último cierre · ARS
$ 18.160,00
Variación diaria
+60,00 +0,33%
Apertura
18.700,00
Volumen del día
16.524
Vol. promedio 30 días
13.336
Vol. promedio 3 meses
15.288

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.160,00

Mín. 17.260,00Máx. 19.360,00

Rango 52 semanas

Último 18.160,00

Mín. 14.860,00Máx. 26.960,00

Distancia al máximo
-32,64%
Sobre el mínimo
22,21%

Rendimiento

1 semana
+11,48%
1 mes
+13,15%
3 meses
-15,57%
6 meses
+2,95%
En el año
-18,93%
12 meses
-21,96%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEnergía SolarVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FIRST SOLAR INC. FSLR
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116126
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.