FXI
CEDEAR ARSIShares CHINA LARGE-CAP ETF (FXI) · FXI · NYSE Arca
ISIN: AR0033445195 · Subyacente: ETF · Valor representado:
Último cierre
11020.00
-120.00
-1.08%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11110.00
Mínimo 11000.00
Máximo 11110.00
Volumen 9055
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 11110.00 | 11110.00 | 11000.00 | 11020.00 | 9055 |
| 08/09/2026 | 11250.00 | 11250.00 | 11070.00 | 11140.00 | 9023 |
| 07/09/2026 | 11400.00 | 12000.00 | 10900.00 | 11210.00 | 6635 |
| 04/09/2026 | 11320.00 | 11410.00 | 11280.00 | 11380.00 | 8172 |
| 03/09/2026 | 11270.00 | 11270.00 | 11120.00 | 11230.00 | 11976 |
| 02/09/2026 | 11340.00 | 11360.00 | 11280.00 | 11290.00 | 8944 |
| 01/09/2026 | 11370.00 | 11390.00 | 11210.00 | 11220.00 | 13162 |
| 31/08/2026 | 11400.00 | 11470.00 | 11280.00 | 11290.00 | 10913 |
| 28/08/2026 | 11350.00 | 11430.00 | 11340.00 | 11360.00 | 34056 |
| 27/08/2026 | 11350.00 | 11360.00 | 11250.00 | 11270.00 | 12758 |
| 26/08/2026 | 11440.00 | 11470.00 | 11360.00 | 11390.00 | 12178 |
| 25/08/2026 | 11330.00 | 11410.00 | 11270.00 | 11380.00 | 12573 |
| 24/08/2026 | 11360.00 | 11410.00 | 11300.00 | 11350.00 | 11735 |
| 21/08/2026 | 11440.00 | 11440.00 | 11340.00 | 11410.00 | 8376 |
| 20/08/2026 | 11160.00 | 11300.00 | 11150.00 | 11260.00 | 20411 |
| 19/08/2026 | 11110.00 | 11310.00 | 11110.00 | 11230.00 | 12822 |
| 18/08/2026 | 11110.00 | 11170.00 | 11040.00 | 11080.00 | 11878 |
| 14/08/2026 | 10970.00 | 11090.00 | 10960.00 | 10970.00 | 22864 |
| 13/08/2026 | 11200.00 | 11200.00 | 11000.00 | 11030.00 | 15943 |
| 12/08/2026 | 11150.00 | 11210.00 | 11130.00 | 11170.00 | 19566 |
| 11/08/2026 | 11400.00 | 11400.00 | 11250.00 | 11270.00 | 13007 |
| 10/08/2026 | 11550.00 | 11550.00 | 11410.00 | 11510.00 | 9535 |
| 07/08/2026 | 11310.00 | 11470.00 | 11310.00 | 11410.00 | 9118 |
| 06/08/2026 | 11360.00 | 11370.00 | 11250.00 | 11310.00 | 18520 |
| 05/08/2026 | 11600.00 | 11600.00 | 11330.00 | 11350.00 | 37609 |
| 04/08/2026 | 11470.00 | 11470.00 | 11340.00 | 11440.00 | 75606 |
| 03/08/2026 | 11500.00 | 11550.00 | 11430.00 | 11490.00 | 17943 |
| 31/07/2026 | 11450.00 | 11500.00 | 11310.00 | 11480.00 | 10935 |
| 30/07/2026 | 11410.00 | 11490.00 | 11360.00 | 11410.00 | 29653 |
| 29/07/2026 | 11460.00 | 11580.00 | 11410.00 | 11440.00 | 36686 |
| 28/07/2026 | 11390.00 | 11440.00 | 11310.00 | 11370.00 | 21733 |
| 27/07/2026 | 11170.00 | 11280.00 | 11160.00 | 11270.00 | 15822 |
| 24/07/2026 | 10990.00 | 11080.00 | 10910.00 | 11040.00 | 7294 |
| 23/07/2026 | 10990.00 | 10990.00 | 10840.00 | 10920.00 | 15305 |
| 22/07/2026 | 10850.00 | 10870.00 | 10790.00 | 10790.00 | 21068 |
| 21/07/2026 | 10900.00 | 10990.00 | 10830.00 | 10850.00 | 14210 |
| 20/07/2026 | 11000.00 | 11140.00 | 10980.00 | 11020.00 | 24009 |
| 17/07/2026 | 10690.00 | 10760.00 | 10620.00 | 10720.00 | 16427 |
| 16/07/2026 | 10830.00 | 10830.00 | 10770.00 | 10780.00 | 13579 |
| 15/07/2026 | 10700.00 | 10750.00 | 10610.00 | 10690.00 | 19117 |
| 14/07/2026 | 10590.00 | 10600.00 | 10470.00 | 10480.00 | 12962 |
| 13/07/2026 | 10500.00 | 10620.00 | 10440.00 | 10460.00 | 12543 |
| 10/07/2026 | 10540.00 | 10570.00 | 10420.00 | 10470.00 | 4653 |
| 08/07/2026 | 10490.00 | 10600.00 | 10480.00 | 10510.00 | 26300 |
| 07/07/2026 | 10300.00 | 10300.00 | 10150.00 | 10200.00 | 11620 |
| 06/07/2026 | 10260.00 | 10260.00 | 10100.00 | 10210.00 | 16078 |
| 03/07/2026 | 10040.00 | 10400.00 | 9920.00 | 10390.00 | 6536 |
| 02/07/2026 | 10040.00 | 10140.00 | 9915.00 | 10010.00 | 108934 |
| 01/07/2026 | 9865.00 | 10140.00 | 9865.00 | 10050.00 | 36345 |
| 30/06/2026 | 9800.00 | 9900.00 | 9750.00 | 9880.00 | 49669 |