GAMI
Acción ARS
Último cierre
365.00
+1.50
+0.41%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 374.00
Mínimo 354.50
Máximo 374.00
Volumen 21903
Instrumento
- Emisor
- B-GAMING S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 171.75 | 171.75 | 168.00 | 170.50 | 58416 |
| 01/11/2024 | 169.50 | 174.00 | 166.00 | 170.25 | 54896 |
| 31/10/2024 | 174.00 | 174.00 | 167.00 | 168.00 | 38655 |
| 30/10/2024 | 171.75 | 173.50 | 168.25 | 170.00 | 44797 |
| 29/10/2024 | 173.00 | 173.00 | 167.00 | 167.75 | 27757 |
| 28/10/2024 | 176.50 | 176.50 | 167.00 | 171.75 | 38696 |
| 25/10/2024 | 169.75 | 175.25 | 166.00 | 172.00 | 51642 |
| 24/10/2024 | 169.75 | 169.75 | 166.00 | 169.00 | 20871 |
| 23/10/2024 | 174.75 | 174.75 | 167.00 | 169.00 | 8791 |
| 22/10/2024 | 173.00 | 177.50 | 170.00 | 173.00 | 29926 |
| 21/10/2024 | 173.75 | 177.50 | 171.00 | 174.50 | 22162 |
| 18/10/2024 | 175.00 | 176.50 | 173.00 | 175.25 | 7272 |
| 17/10/2024 | 175.25 | 177.50 | 171.00 | 174.75 | 44189 |
| 16/10/2024 | 175.00 | 182.00 | 171.00 | 176.50 | 74879 |
| 15/10/2024 | 181.75 | 184.75 | 177.50 | 178.00 | 23720 |
| 14/10/2024 | 188.00 | 188.00 | 183.75 | 184.00 | 19421 |
| 10/10/2024 | 186.00 | 186.75 | 184.00 | 185.50 | 11411 |
| 09/10/2024 | 188.75 | 191.00 | 184.00 | 185.75 | 31226 |
| 08/10/2024 | 191.75 | 191.75 | 183.00 | 186.00 | 33633 |
| 07/10/2024 | 194.75 | 194.75 | 186.00 | 190.50 | 34156 |
| 04/10/2024 | 199.75 | 199.75 | 189.25 | 191.75 | 21496 |
| 03/10/2024 | 188.00 | 192.00 | 187.00 | 191.25 | 26944 |
| 02/10/2024 | 186.75 | 194.00 | 184.00 | 187.00 | 30551 |
| 01/10/2024 | 188.00 | 188.00 | 183.75 | 186.00 | 17104 |
| 30/09/2024 | 189.50 | 189.75 | 182.00 | 186.00 | 15533 |
| 27/09/2024 | 193.00 | 193.00 | 186.50 | 188.00 | 36643 |
| 26/09/2024 | 190.25 | 193.00 | 184.00 | 188.00 | 30022 |
| 25/09/2024 | 194.75 | 195.00 | 188.00 | 190.00 | 34635 |
| 24/09/2024 | 194.00 | 197.00 | 190.00 | 192.00 | 17985 |
| 23/09/2024 | 197.25 | 198.50 | 192.50 | 193.50 | 16018 |
| 20/09/2024 | 198.50 | 200.00 | 194.00 | 197.25 | 71551 |
| 19/09/2024 | 208.75 | 208.75 | 196.50 | 198.50 | 50263 |
| 18/09/2024 | 210.00 | 210.00 | 202.50 | 203.00 | 63798 |
| 17/09/2024 | 209.25 | 215.00 | 206.00 | 206.25 | 47968 |
| 16/09/2024 | 220.00 | 220.00 | 208.00 | 208.50 | 69881 |
| 13/09/2024 | 218.50 | 220.75 | 216.25 | 217.50 | 16237 |
| 12/09/2024 | 223.75 | 226.75 | 218.00 | 219.00 | 9564 |
| 11/09/2024 | 216.00 | 225.00 | 214.50 | 219.75 | 32062 |
| 10/09/2024 | 221.00 | 225.00 | 212.00 | 220.25 | 21019 |
| 09/09/2024 | 223.25 | 224.50 | 216.00 | 221.00 | 11226 |
| 06/09/2024 | 221.75 | 223.00 | 218.50 | 220.75 | 21698 |
| 05/09/2024 | 224.50 | 228.50 | 219.00 | 221.25 | 54372 |
| 04/09/2024 | 218.00 | 224.50 | 215.00 | 223.00 | 29616 |
| 03/09/2024 | 214.75 | 219.00 | 213.00 | 218.00 | 11221 |