GAMI
Acción ARS
Último cierre
365.00
+1.50
+0.41%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 374.00
Mínimo 354.50
Máximo 374.00
Volumen 21903
Instrumento
- Emisor
- B-GAMING S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 208.50 | 212.75 | 198.50 | 204.00 | 70295 |
| 17/01/2025 | 232.00 | 239.75 | 202.00 | 209.00 | 189525 |
| 16/01/2025 | 213.00 | 260.00 | 207.25 | 228.25 | 349025 |
| 15/01/2025 | 215.00 | 215.00 | 200.00 | 207.00 | 39474 |
| 14/01/2025 | 216.00 | 216.00 | 200.00 | 207.00 | 43944 |
| 13/01/2025 | 222.00 | 224.00 | 198.25 | 208.00 | 92044 |
| 10/01/2025 | 209.00 | 225.00 | 208.00 | 220.00 | 208458 |
| 09/01/2025 | 200.00 | 208.75 | 198.00 | 206.75 | 194175 |
| 08/01/2025 | 200.75 | 203.25 | 195.00 | 201.75 | 66893 |
| 07/01/2025 | 198.00 | 203.00 | 195.00 | 200.25 | 26364 |
| 06/01/2025 | 203.75 | 203.75 | 195.00 | 197.25 | 46427 |
| 03/01/2025 | 199.50 | 212.00 | 196.00 | 199.75 | 67173 |
| 02/01/2025 | 200.75 | 201.00 | 196.00 | 198.75 | 33433 |
| 30/12/2024 | 203.75 | 203.75 | 197.75 | 199.50 | 16727 |
| 27/12/2024 | 212.50 | 212.50 | 198.00 | 201.00 | 82150 |
| 26/12/2024 | 209.00 | 212.75 | 202.00 | 205.50 | 157391 |
| 24/12/2024 | 198.75 | 214.00 | 190.50 | 212.25 | 13953 |
| 23/12/2024 | 206.00 | 206.00 | 189.50 | 196.50 | 163745 |
| 20/12/2024 | 201.50 | 208.00 | 189.50 | 198.75 | 151993 |
| 19/12/2024 | 205.00 | 205.00 | 189.50 | 201.50 | 171589 |
| 18/12/2024 | 214.00 | 222.00 | 201.00 | 205.50 | 147334 |
| 17/12/2024 | 193.00 | 227.00 | 193.00 | 208.00 | 382030 |
| 16/12/2024 | 191.25 | 196.00 | 187.00 | 192.75 | 68719 |
| 13/12/2024 | 188.50 | 192.00 | 184.50 | 189.75 | 38553 |
| 12/12/2024 | 192.00 | 192.00 | 184.50 | 188.25 | 7552 |
| 11/12/2024 | 186.00 | 189.00 | 179.00 | 186.75 | 26645 |
| 10/12/2024 | 186.00 | 187.50 | 181.00 | 186.00 | 45040 |
| 09/12/2024 | 184.00 | 188.00 | 181.00 | 185.25 | 28747 |
| 06/12/2024 | 180.00 | 188.50 | 180.00 | 183.00 | 43521 |
| 05/12/2024 | 183.00 | 186.75 | 178.00 | 182.00 | 30539 |
| 04/12/2024 | 188.00 | 189.00 | 183.00 | 185.00 | 61042 |
| 03/12/2024 | 188.50 | 188.50 | 183.00 | 186.75 | 63211 |
| 02/12/2024 | 186.00 | 188.00 | 182.50 | 187.00 | 48646 |
| 29/11/2024 | 185.00 | 188.00 | 180.00 | 186.50 | 59249 |
| 28/11/2024 | 188.75 | 188.75 | 182.50 | 183.75 | 7299 |
| 27/11/2024 | 185.50 | 188.50 | 181.00 | 184.25 | 135903 |
| 26/11/2024 | 186.75 | 188.00 | 182.00 | 185.00 | 50222 |
| 25/11/2024 | 180.00 | 188.50 | 180.00 | 184.75 | 100247 |
| 22/11/2024 | 183.75 | 183.75 | 179.00 | 180.00 | 42184 |
| 21/11/2024 | 183.00 | 186.00 | 177.50 | 181.50 | 82943 |
| 20/11/2024 | 182.75 | 182.75 | 178.00 | 181.75 | 33025 |
| 19/11/2024 | 190.00 | 195.00 | 180.50 | 182.50 | 44114 |
| 15/11/2024 | 177.00 | 185.50 | 176.00 | 181.25 | 109873 |
| 14/11/2024 | 170.00 | 178.25 | 168.00 | 176.25 | 80715 |
| 13/11/2024 | 171.75 | 173.00 | 169.00 | 172.25 | 34421 |
| 11/11/2024 | 173.00 | 173.00 | 167.00 | 171.25 | 15830 |
| 08/11/2024 | 172.50 | 175.50 | 170.00 | 172.00 | 42180 |
| 07/11/2024 | 172.75 | 173.00 | 170.00 | 172.50 | 29466 |
| 06/11/2024 | 173.75 | 175.00 | 170.00 | 171.25 | 24306 |
| 05/11/2024 | 174.00 | 175.00 | 166.00 | 172.75 | 56421 |