GAMI
Acción ARS
Último cierre
365.00
+1.50
+0.41%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 374.00
Mínimo 354.50
Máximo 374.00
Volumen 21903
Instrumento
- Emisor
- B-GAMING S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 343.00 | 357.00 | 343.00 | 349.00 | 21873 |
| 01/07/2026 | 362.50 | 362.50 | 343.50 | 346.00 | 14868 |
| 30/06/2026 | 349.00 | 357.50 | 342.00 | 349.50 | 20738 |
| 29/06/2026 | 350.00 | 367.00 | 340.00 | 352.00 | 16423 |
| 26/06/2026 | 349.50 | 349.50 | 341.00 | 347.50 | 16273 |
| 25/06/2026 | 350.00 | 360.00 | 335.50 | 346.50 | 9706 |
| 24/06/2026 | 345.00 | 360.00 | 335.00 | 348.50 | 14919 |
| 23/06/2026 | 340.00 | 352.50 | 331.00 | 344.00 | 38547 |
| 22/06/2026 | 345.00 | 367.00 | 340.00 | 340.00 | 26249 |
| 19/06/2026 | 345.00 | 345.00 | 331.00 | 340.00 | 30881 |
| 18/06/2026 | 375.00 | 375.00 | 329.50 | 341.50 | 97007 |
| 17/06/2026 | 400.00 | 405.00 | 317.00 | 370.00 | 118254 |
| 16/06/2026 | 373.00 | 401.00 | 373.00 | 395.50 | 25272 |
| 12/06/2026 | 331.00 | 400.00 | 331.00 | 370.00 | 137247 |
| 11/06/2026 | 315.00 | 330.00 | 311.00 | 329.50 | 71336 |
| 10/06/2026 | 310.00 | 313.50 | 304.00 | 312.00 | 40201 |
| 09/06/2026 | 301.00 | 312.00 | 295.00 | 310.00 | 36475 |
| 08/06/2026 | 302.00 | 309.00 | 294.00 | 305.50 | 15953 |
| 05/06/2026 | 301.00 | 309.00 | 290.00 | 297.50 | 33304 |
| 04/06/2026 | 296.00 | 300.00 | 296.00 | 297.00 | 15763 |
| 03/06/2026 | 295.00 | 298.50 | 287.00 | 296.00 | 3639 |
| 02/06/2026 | 292.00 | 296.50 | 286.00 | 295.00 | 6091 |
| 01/06/2026 | 292.00 | 304.00 | 283.00 | 297.00 | 18335 |
| 29/05/2026 | 288.50 | 302.00 | 288.50 | 297.50 | 55288 |
| 28/05/2026 | 282.50 | 299.50 | 282.50 | 291.00 | 83392 |
| 27/05/2026 | 284.50 | 284.50 | 280.00 | 282.50 | 1673 |
| 26/05/2026 | 285.50 | 285.50 | 276.00 | 282.50 | 52977 |
| 22/05/2026 | 280.00 | 284.00 | 272.00 | 283.00 | 36940 |
| 21/05/2026 | 277.00 | 282.00 | 275.00 | 280.00 | 8026 |
| 20/05/2026 | 275.00 | 287.00 | 266.00 | 277.00 | 19228 |
| 19/05/2026 | 271.00 | 275.00 | 262.00 | 274.50 | 12942 |
| 18/05/2026 | 284.00 | 284.00 | 266.50 | 274.00 | 13307 |
| 15/05/2026 | 287.00 | 287.00 | 275.00 | 278.00 | 12296 |
| 14/05/2026 | 282.00 | 282.00 | 272.00 | 279.50 | 6159 |
| 13/05/2026 | 275.00 | 290.00 | 266.00 | 276.00 | 18090 |
| 12/05/2026 | 280.00 | 281.00 | 270.00 | 275.00 | 22097 |
| 11/05/2026 | 276.00 | 285.00 | 275.00 | 280.00 | 7758 |
| 08/05/2026 | 282.00 | 297.00 | 276.00 | 279.50 | 9347 |
| 07/05/2026 | 285.00 | 300.00 | 270.00 | 281.50 | 16498 |
| 06/05/2026 | 280.00 | 285.00 | 273.50 | 279.50 | 13181 |
| 05/05/2026 | 280.00 | 280.00 | 270.00 | 275.50 | 11390 |
| 04/05/2026 | 276.50 | 278.00 | 270.00 | 275.00 | 22645 |
| 30/04/2026 | 271.50 | 276.50 | 268.00 | 276.50 | 14434 |
| 29/04/2026 | 271.00 | 274.50 | 268.00 | 272.00 | 33277 |
| 28/04/2026 | 270.00 | 274.50 | 268.00 | 273.50 | 42753 |
| 27/04/2026 | 272.50 | 284.50 | 260.00 | 273.50 | 29430 |
| 24/04/2026 | 269.50 | 273.00 | 265.00 | 272.50 | 29291 |
| 23/04/2026 | 269.50 | 273.50 | 261.00 | 273.00 | 27896 |
| 22/04/2026 | 267.00 | 274.00 | 256.00 | 273.00 | 56624 |
| 21/04/2026 | 277.00 | 277.00 | 256.00 | 273.50 | 78596 |