GAMI
Acción ARS
Último cierre
365.00
+1.50
+0.41%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 374.00
Mínimo 354.50
Máximo 374.00
Volumen 21903
Instrumento
- Emisor
- B-GAMING S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 275.50 | 278.00 | 264.00 | 277.00 | 30055 |
| 17/04/2026 | 277.50 | 280.50 | 275.00 | 278.00 | 21904 |
| 16/04/2026 | 280.00 | 281.50 | 274.50 | 280.00 | 9091 |
| 15/04/2026 | 277.00 | 281.50 | 274.50 | 280.00 | 9228 |
| 14/04/2026 | 279.50 | 282.00 | 277.50 | 281.50 | 35104 |
| 13/04/2026 | 269.50 | 282.00 | 269.50 | 277.50 | 81629 |
| 10/04/2026 | 270.00 | 270.00 | 258.00 | 269.50 | 37623 |
| 09/04/2026 | 271.50 | 271.50 | 266.00 | 270.00 | 5904 |
| 08/04/2026 | 271.50 | 272.00 | 262.50 | 269.00 | 45303 |
| 07/04/2026 | 273.50 | 273.50 | 264.00 | 268.50 | 59792 |
| 06/04/2026 | 264.00 | 285.00 | 264.00 | 272.50 | 64461 |
| 01/04/2026 | 264.50 | 264.50 | 252.50 | 263.50 | 28637 |
| 31/03/2026 | 257.00 | 265.00 | 255.00 | 259.50 | 91949 |
| 30/03/2026 | 257.00 | 261.50 | 253.00 | 257.00 | 36449 |
| 27/03/2026 | 244.00 | 262.00 | 243.50 | 257.00 | 65614 |
| 26/03/2026 | 240.50 | 259.50 | 240.00 | 244.00 | 72168 |
| 25/03/2026 | 242.00 | 242.00 | 230.00 | 240.50 | 40506 |
| 23/03/2026 | 234.00 | 250.00 | 234.00 | 238.50 | 21954 |
| 20/03/2026 | 233.50 | 246.00 | 224.00 | 234.50 | 52996 |
| 19/03/2026 | 229.00 | 238.50 | 226.00 | 233.50 | 62135 |
| 18/03/2026 | 230.00 | 239.50 | 226.00 | 232.00 | 57155 |
| 17/03/2026 | 231.50 | 231.50 | 224.50 | 229.00 | 29133 |
| 16/03/2026 | 225.00 | 240.00 | 223.00 | 229.50 | 117102 |
| 13/03/2026 | 220.00 | 235.00 | 216.00 | 222.00 | 93937 |
| 12/03/2026 | 210.00 | 220.00 | 208.00 | 216.50 | 202621 |
| 11/03/2026 | 209.00 | 218.00 | 205.00 | 209.50 | 65036 |
| 10/03/2026 | 202.00 | 208.00 | 198.00 | 205.50 | 52819 |
| 09/03/2026 | 202.00 | 210.00 | 192.00 | 200.50 | 36826 |
| 06/03/2026 | 204.00 | 205.50 | 194.00 | 199.50 | 8706 |
| 05/03/2026 | 204.50 | 216.00 | 197.00 | 200.00 | 14250 |
| 04/03/2026 | 200.00 | 210.00 | 191.00 | 204.50 | 8359 |
| 03/03/2026 | 197.00 | 204.00 | 189.00 | 198.00 | 17142 |
| 02/03/2026 | 198.00 | 202.00 | 188.00 | 197.00 | 18142 |
| 27/02/2026 | 197.00 | 208.00 | 191.00 | 194.00 | 14792 |
| 26/02/2026 | 200.00 | 200.00 | 195.00 | 197.00 | 17326 |
| 25/02/2026 | 197.00 | 197.00 | 191.00 | 196.00 | 33630 |
| 24/02/2026 | 195.00 | 205.00 | 195.00 | 197.00 | 6095 |
| 23/02/2026 | 207.00 | 213.00 | 191.00 | 195.00 | 32934 |
| 20/02/2026 | 208.00 | 214.50 | 203.00 | 207.00 | 8573 |
| 19/02/2026 | 205.00 | 220.00 | 203.50 | 207.50 | 31620 |
| 18/02/2026 | 213.00 | 218.50 | 200.00 | 205.00 | 21515 |
| 13/02/2026 | 213.50 | 220.00 | 208.00 | 213.00 | 15341 |
| 12/02/2026 | 220.00 | 226.50 | 207.50 | 213.50 | 10363 |
| 11/02/2026 | 221.00 | 228.50 | 210.00 | 217.00 | 15033 |
| 10/02/2026 | 215.50 | 221.50 | 212.00 | 221.00 | 18623 |
| 09/02/2026 | 217.00 | 224.50 | 211.00 | 215.50 | 42524 |
| 06/02/2026 | 213.00 | 218.00 | 213.00 | 217.00 | 20031 |
| 05/02/2026 | 218.50 | 221.50 | 208.00 | 213.00 | 21404 |
| 04/02/2026 | 221.00 | 223.50 | 211.00 | 219.00 | 25072 |
| 03/02/2026 | 226.00 | 231.50 | 216.00 | 221.00 | 15000 |