LaRueda
Acciones

GAMI

$ 369,50
+9,50 +2,64%
Venta
360,00902
Compra
344,002.433

B-GAMING S.A.

Consumo CíclicoJuegos de Azar

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
12/06/2026331,00400,00331,00370,00137.247
11/06/2026315,00330,00311,00329,5071.336
10/06/2026310,00313,50304,00312,0040.201
09/06/2026301,00312,00295,00310,0036.475
08/06/2026302,00309,00294,00305,5015.953
05/06/2026301,00309,00290,00297,5033.304
04/06/2026296,00300,00296,00297,0015.763
03/06/2026295,00298,50287,00296,003.639
02/06/2026292,00296,50286,00295,006.091
01/06/2026292,00304,00283,00297,0018.335
29/05/2026288,50302,00288,50297,5055.288
28/05/2026282,50299,50282,50291,0083.392
27/05/2026284,50284,50280,00282,501.673
26/05/2026285,50285,50276,00282,5052.977
22/05/2026280,00284,00272,00283,0036.940
21/05/2026277,00282,00275,00280,008.026
20/05/2026275,00287,00266,00277,0019.228
19/05/2026271,00275,00262,00274,5012.942
18/05/2026284,00284,00266,50274,0013.307
15/05/2026287,00287,00275,00278,0012.296
14/05/2026282,00282,00272,00279,506.159
13/05/2026275,00290,00266,00276,0018.090
12/05/2026280,00281,00270,00275,0022.097
11/05/2026276,00285,00275,00280,007.758
08/05/2026282,00297,00276,00279,509.347
07/05/2026285,00300,00270,00281,5016.498
06/05/2026280,00285,00273,50279,5013.181
05/05/2026280,00280,00270,00275,5011.390
04/05/2026276,50278,00270,00275,0022.645
30/04/2026271,50276,50268,00276,5014.434
29/04/2026271,00274,50268,00272,0033.277
28/04/2026270,00274,50268,00273,5042.753
27/04/2026272,50284,50260,00273,5029.430
24/04/2026269,50273,00265,00272,5029.291
23/04/2026269,50273,50261,00273,0027.896
22/04/2026267,00274,00256,00273,0056.624
21/04/2026277,00277,00256,00273,5078.596
20/04/2026275,50278,00264,00277,0030.055
17/04/2026277,50280,50275,00278,0021.904
16/04/2026280,00281,50274,50280,009.091
15/04/2026277,00281,50274,50280,009.228
14/04/2026279,50282,00277,50281,5035.104
13/04/2026269,50282,00269,50277,5081.629
10/04/2026270,00270,00258,00269,5037.623
09/04/2026271,50271,50266,00270,005.904
08/04/2026271,50272,00262,50269,0045.303
07/04/2026273,50273,50264,00268,5059.792
06/04/2026264,00285,00264,00272,5064.461
01/04/2026264,50264,50252,50263,5028.637
31/03/2026257,00265,00255,00259,5091.949

Cotización

Último cierre · ARS
$ 369,50
Variación diaria
+9,50 +2,64%
Apertura
369,50
Volumen del día
100
Vol. promedio 30 días
16.180
Vol. promedio 3 meses
17.424

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 369,50

Mín. 369,50Máx. 369,50

Rango 52 semanas

Último 369,50

Mín. 188,00Máx. 430,00

Distancia al máximo
-14,07%
Sobre el mínimo
96,54%

Rendimiento

1 semana
+3,65%
1 mes
+6,79%
3 meses
-4,89%
6 meses
+32,20%
En el año
+61,71%
12 meses
+55,58%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaJuegos de AzarVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.