GARO
Acción ARS
Último cierre
450.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 197.00 | 199.00 | 169.75 | 178.75 | 33819 |
| 03/04/2025 | 200.00 | 204.75 | 191.00 | 202.00 | 6602 |
| 01/04/2025 | 205.25 | 205.50 | 195.00 | 205.00 | 44565 |
| 31/03/2025 | 208.00 | 208.00 | 194.25 | 199.25 | 9507 |
| 28/03/2025 | 218.00 | 218.00 | 196.50 | 203.50 | 27885 |
| 27/03/2025 | 233.50 | 233.50 | 210.00 | 213.50 | 77830 |
| 26/03/2025 | 235.00 | 235.00 | 215.00 | 226.50 | 56459 |
| 25/03/2025 | 229.75 | 239.00 | 222.50 | 230.75 | 34549 |
| 21/03/2025 | 228.00 | 239.00 | 215.00 | 229.50 | 38729 |
| 20/03/2025 | 218.00 | 235.00 | 210.00 | 219.50 | 63810 |
| 19/03/2025 | 220.00 | 230.00 | 216.50 | 221.00 | 14137 |
| 18/03/2025 | 210.00 | 229.00 | 210.00 | 217.00 | 9725 |
| 17/03/2025 | 207.75 | 213.00 | 203.75 | 212.50 | 36221 |
| 14/03/2025 | 199.50 | 209.00 | 190.00 | 207.75 | 125704 |
| 13/03/2025 | 213.50 | 213.50 | 193.00 | 196.00 | 74792 |
| 12/03/2025 | 207.25 | 209.50 | 201.50 | 207.25 | 34432 |
| 11/03/2025 | 209.00 | 209.00 | 193.00 | 204.00 | 7363 |
| 10/03/2025 | 221.00 | 239.00 | 188.50 | 199.25 | 113288 |
| 07/03/2025 | 208.00 | 223.00 | 208.00 | 220.25 | 11877 |
| 06/03/2025 | 216.00 | 217.75 | 185.00 | 204.25 | 55033 |
| 05/03/2025 | 221.50 | 224.50 | 217.00 | 217.75 | 1600 |
| 28/02/2025 | 222.00 | 235.00 | 215.00 | 216.25 | 93321 |
| 27/02/2025 | 234.00 | 234.00 | 216.50 | 220.25 | 16329 |
| 26/02/2025 | 243.50 | 246.00 | 221.75 | 224.00 | 114723 |
| 25/02/2025 | 249.75 | 249.75 | 228.00 | 243.50 | 31294 |
| 24/02/2025 | 288.00 | 300.00 | 240.00 | 246.25 | 173987 |
| 21/02/2025 | 279.50 | 297.50 | 275.00 | 281.00 | 23724 |
| 20/02/2025 | 280.00 | 284.00 | 275.00 | 277.00 | 25766 |
| 19/02/2025 | 284.00 | 284.00 | 256.00 | 279.50 | 23124 |
| 18/02/2025 | 275.00 | 285.00 | 265.00 | 278.50 | 57303 |
| 17/02/2025 | 282.00 | 290.00 | 246.00 | 269.00 | 280060 |
| 14/02/2025 | 329.50 | 329.50 | 290.50 | 313.00 | 64939 |
| 13/02/2025 | 336.00 | 345.00 | 322.50 | 329.50 | 16023 |
| 12/02/2025 | 350.00 | 389.00 | 325.00 | 335.50 | 61056 |
| 11/02/2025 | 360.00 | 365.00 | 316.50 | 350.00 | 114275 |
| 10/02/2025 | 322.00 | 371.00 | 322.00 | 351.50 | 77215 |
| 07/02/2025 | 300.00 | 339.00 | 300.00 | 327.00 | 45181 |
| 06/02/2025 | 290.00 | 304.00 | 290.00 | 300.00 | 34889 |
| 05/02/2025 | 290.00 | 297.00 | 259.50 | 286.00 | 70451 |
| 04/02/2025 | 245.00 | 280.00 | 238.00 | 268.00 | 57762 |
| 03/02/2025 | 237.00 | 250.00 | 237.00 | 242.75 | 17431 |
| 31/01/2025 | 240.00 | 243.50 | 232.00 | 236.00 | 20362 |
| 30/01/2025 | 215.00 | 260.00 | 215.00 | 243.50 | 20815 |
| 29/01/2025 | 220.00 | 233.00 | 220.00 | 232.75 | 17702 |
| 28/01/2025 | 205.75 | 221.75 | 202.75 | 218.75 | 5023 |
| 27/01/2025 | 207.75 | 217.75 | 200.75 | 205.75 | 26621 |
| 24/01/2025 | 246.00 | 249.00 | 213.00 | 230.75 | 17832 |
| 23/01/2025 | 221.00 | 250.00 | 221.00 | 240.00 | 18211 |
| 22/01/2025 | 209.50 | 235.00 | 209.50 | 224.00 | 5423 |
| 21/01/2025 | 235.00 | 240.00 | 215.00 | 230.50 | 3520 |