GARO
Acción ARS
Último cierre
450.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 239.75 | 239.75 | 213.00 | 230.00 | 12229 |
| 17/01/2025 | 228.00 | 234.00 | 222.75 | 233.00 | 27383 |
| 16/01/2025 | 232.00 | 243.50 | 225.00 | 227.75 | 23941 |
| 15/01/2025 | 232.50 | 238.00 | 224.25 | 226.75 | 21393 |
| 14/01/2025 | 239.00 | 239.00 | 202.25 | 227.25 | 58861 |
| 13/01/2025 | 218.25 | 230.00 | 204.00 | 228.75 | 30186 |
| 10/01/2025 | 230.00 | 235.75 | 208.00 | 218.25 | 74273 |
| 09/01/2025 | 232.00 | 243.00 | 229.00 | 236.50 | 71978 |
| 08/01/2025 | 220.00 | 250.00 | 215.50 | 233.00 | 39648 |
| 07/01/2025 | 198.00 | 239.00 | 198.00 | 218.50 | 9314 |
| 06/01/2025 | 218.00 | 231.00 | 207.50 | 210.50 | 19347 |
| 03/01/2025 | 208.50 | 219.00 | 199.00 | 213.00 | 9384 |
| 02/01/2025 | 202.50 | 209.00 | 194.00 | 203.50 | 21673 |
| 30/12/2024 | 200.00 | 200.00 | 184.00 | 197.75 | 10425 |
| 27/12/2024 | 198.00 | 228.00 | 190.50 | 199.00 | 51749 |
| 26/12/2024 | 181.00 | 199.50 | 181.00 | 194.00 | 84499 |
| 24/12/2024 | 180.50 | 199.50 | 180.50 | 190.25 | 414 |
| 23/12/2024 | 189.00 | 208.00 | 185.25 | 199.75 | 38354 |
| 20/12/2024 | 193.75 | 193.75 | 184.00 | 188.50 | 17510 |
| 19/12/2024 | 220.00 | 220.00 | 190.00 | 192.50 | 84103 |
| 18/12/2024 | 200.50 | 240.00 | 200.50 | 214.75 | 50941 |
| 17/12/2024 | 195.00 | 225.50 | 185.00 | 205.75 | 51555 |
| 16/12/2024 | 200.75 | 218.00 | 197.75 | 207.50 | 16602 |
| 13/12/2024 | 204.00 | 214.00 | 190.00 | 196.00 | 10970 |
| 12/12/2024 | 193.00 | 208.00 | 193.00 | 199.25 | 116094 |
| 11/12/2024 | 200.00 | 200.00 | 190.00 | 193.00 | 2937 |
| 10/12/2024 | 197.50 | 205.00 | 190.00 | 195.75 | 16586 |
| 09/12/2024 | 197.00 | 199.00 | 190.50 | 192.75 | 79209 |
| 06/12/2024 | 198.00 | 202.00 | 180.00 | 192.50 | 6038 |
| 05/12/2024 | 193.25 | 199.00 | 191.00 | 194.00 | 170676 |
| 04/12/2024 | 197.00 | 200.00 | 185.00 | 188.75 | 111455 |
| 03/12/2024 | 185.00 | 199.00 | 185.00 | 195.75 | 226534 |
| 02/12/2024 | 189.00 | 189.00 | 180.00 | 181.50 | 122259 |
| 29/11/2024 | 182.50 | 198.00 | 182.00 | 185.75 | 54182 |
| 28/11/2024 | 165.00 | 199.00 | 165.00 | 182.00 | 132954 |
| 27/11/2024 | 130.00 | 175.00 | 130.00 | 161.00 | 127452 |
| 26/11/2024 | 135.00 | 138.00 | 135.00 | 137.75 | 22950 |
| 25/11/2024 | 130.00 | 137.50 | 130.00 | 136.25 | 4630 |
| 22/11/2024 | 136.00 | 136.50 | 125.00 | 134.50 | 7873 |
| 21/11/2024 | 124.00 | 136.00 | 124.00 | 135.25 | 4391 |
| 20/11/2024 | 133.50 | 138.00 | 124.00 | 132.75 | 14668 |
| 19/11/2024 | 138.00 | 138.00 | 130.00 | 130.25 | 13415 |
| 15/11/2024 | 126.00 | 135.00 | 126.00 | 133.25 | 12980 |
| 14/11/2024 | 127.00 | 128.00 | 121.00 | 125.50 | 22690 |
| 13/11/2024 | 120.00 | 128.00 | 115.00 | 128.00 | 22769 |
| 11/11/2024 | 130.00 | 130.00 | 115.50 | 122.50 | 3315 |
| 08/11/2024 | 124.00 | 129.00 | 124.00 | 126.75 | 14971 |
| 07/11/2024 | 130.00 | 132.00 | 123.00 | 124.00 | 6899 |
| 06/11/2024 | 137.75 | 137.75 | 126.50 | 134.50 | 1158 |
| 05/11/2024 | 127.50 | 131.00 | 127.50 | 131.00 | 5184 |