GCDI
Acción ARS
Último cierre
12.60
-0.10
-0.79%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 12.45
Mínimo 12.25
Máximo 12.85
Volumen 774674
Instrumento
- Emisor
- GCDI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 18.90 | 19.25 | 18.50 | 18.80 | 209051 |
| 30/01/2026 | 19.00 | 19.10 | 18.75 | 18.85 | 587635 |
| 29/01/2026 | 19.20 | 19.65 | 18.55 | 18.65 | 521322 |
| 28/01/2026 | 19.70 | 20.10 | 19.30 | 19.30 | 405463 |
| 27/01/2026 | 19.55 | 19.75 | 19.20 | 19.30 | 593653 |
| 26/01/2026 | 19.50 | 21.00 | 19.40 | 19.50 | 276775 |
| 23/01/2026 | 19.50 | 19.90 | 19.45 | 19.50 | 259776 |
| 22/01/2026 | 19.65 | 20.00 | 19.20 | 19.50 | 822349 |
| 21/01/2026 | 19.80 | 19.80 | 18.00 | 19.35 | 2662865 |
| 20/01/2026 | 19.85 | 20.10 | 19.35 | 19.70 | 236013 |
| 19/01/2026 | 19.10 | 20.05 | 19.10 | 19.85 | 133374 |
| 16/01/2026 | 19.80 | 20.00 | 19.20 | 19.70 | 138454 |
| 15/01/2026 | 19.90 | 19.90 | 18.80 | 19.80 | 386316 |
| 14/01/2026 | 21.00 | 21.30 | 19.20 | 19.90 | 239117 |
| 13/01/2026 | 20.60 | 21.00 | 19.90 | 20.70 | 101535 |
| 12/01/2026 | 20.15 | 20.75 | 19.75 | 20.15 | 149217 |
| 09/01/2026 | 19.85 | 21.50 | 19.55 | 20.15 | 219200 |
| 08/01/2026 | 19.95 | 21.20 | 18.90 | 19.85 | 905688 |
| 07/01/2026 | 20.35 | 20.45 | 19.40 | 20.00 | 673997 |
| 06/01/2026 | 20.30 | 20.35 | 19.95 | 20.00 | 219307 |
| 05/01/2026 | 20.45 | 20.60 | 19.90 | 20.05 | 687246 |
| 02/01/2026 | 20.20 | 21.70 | 20.20 | 20.45 | 508178 |
| 30/12/2025 | 21.00 | 21.30 | 20.10 | 20.20 | 176092 |
| 29/12/2025 | 21.65 | 21.65 | 20.40 | 20.80 | 353667 |
| 26/12/2025 | 22.50 | 22.50 | 21.50 | 21.65 | 229021 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 21.95 | 0 |
| 23/12/2025 | 22.20 | 22.50 | 21.80 | 21.95 | 166187 |
| 22/12/2025 | 21.50 | 22.55 | 21.50 | 22.20 | 182424 |
| 19/12/2025 | 21.80 | 22.45 | 21.60 | 21.80 | 377998 |
| 18/12/2025 | 20.80 | 21.60 | 20.65 | 21.50 | 487880 |
| 17/12/2025 | 20.60 | 21.40 | 20.60 | 20.85 | 165696 |
| 16/12/2025 | 20.75 | 21.00 | 20.40 | 20.50 | 349590 |
| 15/12/2025 | 20.90 | 21.40 | 19.75 | 20.40 | 409341 |
| 12/12/2025 | 21.90 | 21.90 | 20.40 | 20.80 | 229603 |
| 11/12/2025 | 21.95 | 22.25 | 21.40 | 21.60 | 197201 |
| 10/12/2025 | 22.50 | 22.85 | 21.90 | 22.35 | 235002 |
| 09/12/2025 | 23.30 | 23.30 | 22.30 | 22.45 | 240080 |
| 05/12/2025 | 22.80 | 23.70 | 22.65 | 23.15 | 419812 |
| 04/12/2025 | 23.40 | 23.75 | 22.65 | 22.80 | 416772 |
| 03/12/2025 | 23.25 | 23.90 | 22.50 | 22.65 | 649995 |
| 02/12/2025 | 23.40 | 24.00 | 23.00 | 23.20 | 773764 |
| 01/12/2025 | 23.05 | 23.70 | 22.30 | 23.10 | 1733796 |
| 28/11/2025 | 23.50 | 24.50 | 22.90 | 23.55 | 1588321 |
| 27/11/2025 | 22.40 | 23.70 | 22.40 | 23.55 | 382674 |
| 26/11/2025 | 22.50 | 23.60 | 21.65 | 23.25 | 328667 |
| 25/11/2025 | 23.00 | 24.35 | 21.50 | 22.25 | 1245380 |
| 21/11/2025 | 24.10 | 24.10 | 21.75 | 22.80 | 447617 |
| 20/11/2025 | 25.20 | 26.60 | 23.50 | 24.30 | 916958 |
| 19/11/2025 | 24.00 | 27.20 | 23.50 | 25.20 | 1360827 |
| 18/11/2025 | 25.20 | 26.90 | 23.25 | 23.70 | 2972240 |