GCDI
Acción ARS
Último cierre
12.60
-0.10
-0.79%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 12.45
Mínimo 12.25
Máximo 12.85
Volumen 774674
Instrumento
- Emisor
- GCDI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 22.15 | 25.40 | 22.15 | 25.10 | 2704101 |
| 14/11/2025 | 21.70 | 23.35 | 21.70 | 22.70 | 1415562 |
| 13/11/2025 | 22.95 | 23.05 | 21.30 | 21.70 | 1268749 |
| 12/11/2025 | 22.55 | 23.35 | 22.20 | 22.80 | 1278413 |
| 11/11/2025 | 21.60 | 22.90 | 21.60 | 22.35 | 582390 |
| 10/11/2025 | 21.00 | 22.40 | 21.00 | 21.65 | 449885 |
| 07/11/2025 | 22.30 | 22.30 | 20.70 | 20.95 | 280814 |
| 06/11/2025 | 23.30 | 23.30 | 21.50 | 21.70 | 469960 |
| 05/11/2025 | 21.35 | 24.10 | 20.65 | 23.00 | 1777224 |
| 04/11/2025 | 22.00 | 22.00 | 21.10 | 21.40 | 1043794 |
| 03/11/2025 | 22.50 | 22.90 | 21.20 | 22.05 | 1691307 |
| 31/10/2025 | 21.30 | 22.90 | 20.45 | 21.70 | 1806976 |
| 30/10/2025 | 20.50 | 22.90 | 20.50 | 20.70 | 1618349 |
| 29/10/2025 | 17.80 | 20.80 | 17.70 | 20.50 | 1470131 |
| 28/10/2025 | 16.50 | 17.95 | 15.85 | 17.20 | 1803126 |
| 27/10/2025 | 15.00 | 18.40 | 15.00 | 16.40 | 1385798 |
| 24/10/2025 | 14.00 | 14.40 | 13.85 | 13.95 | 212535 |
| 23/10/2025 | 13.60 | 14.60 | 13.60 | 14.25 | 545739 |
| 22/10/2025 | 13.90 | 14.65 | 13.70 | 13.90 | 341886 |
| 21/10/2025 | 13.35 | 14.05 | 13.35 | 13.95 | 1225244 |
| 20/10/2025 | 14.50 | 14.50 | 13.60 | 13.85 | 559169 |
| 17/10/2025 | 14.30 | 14.35 | 13.85 | 14.15 | 319799 |
| 16/10/2025 | 14.65 | 14.90 | 13.95 | 14.20 | 375162 |
| 15/10/2025 | 14.60 | 14.90 | 14.50 | 14.70 | 556659 |
| 14/10/2025 | 14.50 | 15.40 | 14.20 | 14.40 | 297392 |
| 13/10/2025 | 14.15 | 14.80 | 14.15 | 14.60 | 276050 |
| 09/10/2025 | 14.00 | 14.25 | 13.70 | 14.15 | 265477 |
| 08/10/2025 | 13.90 | 13.90 | 13.40 | 13.70 | 147972 |
| 07/10/2025 | 13.70 | 14.00 | 13.00 | 13.65 | 221884 |
| 06/10/2025 | 14.20 | 14.25 | 13.55 | 13.60 | 253987 |
| 03/10/2025 | 14.30 | 14.40 | 13.50 | 13.80 | 723687 |
| 02/10/2025 | 14.30 | 14.30 | 13.75 | 14.15 | 169084 |
| 01/10/2025 | 14.00 | 14.30 | 13.90 | 14.05 | 543449 |
| 30/09/2025 | 14.70 | 14.80 | 14.10 | 14.25 | 104339 |
| 29/09/2025 | 14.75 | 15.00 | 14.55 | 14.75 | 119844 |
| 26/09/2025 | 14.65 | 15.20 | 14.25 | 14.55 | 177730 |
| 25/09/2025 | 15.55 | 15.60 | 14.85 | 14.90 | 282956 |
| 24/09/2025 | 15.10 | 16.50 | 15.10 | 15.55 | 422569 |
| 23/09/2025 | 14.35 | 15.50 | 13.85 | 14.85 | 460707 |
| 22/09/2025 | 13.50 | 14.20 | 13.50 | 13.75 | 639893 |
| 19/09/2025 | 13.40 | 13.75 | 12.50 | 13.20 | 123288 |
| 18/09/2025 | 14.90 | 14.90 | 13.00 | 13.20 | 287095 |
| 17/09/2025 | 15.40 | 15.40 | 14.40 | 14.65 | 373641 |
| 16/09/2025 | 14.25 | 15.30 | 14.25 | 14.70 | 84999 |
| 15/09/2025 | 15.00 | 15.90 | 14.00 | 14.85 | 142062 |
| 12/09/2025 | 15.90 | 15.90 | 15.00 | 15.15 | 265537 |
| 11/09/2025 | 15.80 | 16.00 | 15.55 | 15.70 | 113036 |
| 10/09/2025 | 15.10 | 15.90 | 15.05 | 15.55 | 217428 |
| 09/09/2025 | 15.00 | 15.50 | 14.10 | 15.00 | 251935 |
| 08/09/2025 | 16.00 | 16.00 | 13.00 | 14.55 | 619647 |