LaRueda
Acciones

GCLA

$ 2.505,00
+10,00 +0,40%
Venta
——
Compra
——

GRUPO CLARIN S.A.

Servicios de ComunicaciónMedios de Difusión

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20262.445,002.515,002.390,002.505,00558
03/11/20262.550,002.550,002.415,002.495,00565
02/11/20262.500,002.515,002.480,002.510,00310
30/10/20262.570,002.570,002.415,002.505,00403
29/10/20262.470,002.530,002.435,002.525,00447
28/10/20262.550,002.565,002.500,002.540,00278
27/10/20262.590,002.590,002.475,002.535,00532
26/10/20262.575,002.575,002.480,002.530,00749
23/10/20262.605,002.625,002.570,002.605,001.780
22/10/20262.570,002.570,002.500,002.565,002.907
21/10/20262.570,002.595,002.500,002.570,002.920
20/10/20262.920,002.920,002.550,002.570,0013.941
19/10/20263.000,003.000,002.770,002.805,001.051
16/10/20263.145,003.145,002.905,002.915,005.720
15/10/20263.150,003.150,002.985,003.080,001.003
14/10/20263.185,003.235,003.100,003.105,001.641
13/10/20263.265,003.370,003.265,003.305,00105
09/10/20263.290,003.295,003.220,003.265,00122
08/10/20263.260,003.260,003.100,003.205,00283
07/10/20263.225,003.290,003.175,003.260,00289
06/10/20263.195,003.245,003.125,003.225,00502
05/10/20263.175,003.290,003.110,003.195,002.805
02/10/20263.295,003.295,003.025,003.175,003.031
01/10/20263.430,003.430,003.010,003.295,003.500
30/09/20263.460,003.460,003.275,003.440,00404
29/09/20263.440,003.445,003.420,003.445,0053
28/09/20263.420,003.485,003.330,003.400,00776
25/09/20263.600,003.600,003.450,003.455,00838
24/09/20263.615,003.700,003.505,003.580,002.140
23/09/20263.715,003.715,003.510,003.700,001.030
22/09/20263.600,003.725,003.510,003.675,001.091
21/09/20263.620,003.780,003.600,003.625,00832
18/09/20263.750,003.750,003.550,003.585,00853
17/09/20263.700,003.760,003.700,003.740,00222
16/09/20263.710,003.740,003.645,003.700,00653
15/09/20263.675,003.745,003.610,003.715,00323
14/09/20263.830,003.860,003.530,003.705,001.588
11/09/20263.770,003.825,003.745,003.790,00986
10/09/20263.710,003.765,003.675,003.685,00939
09/09/20263.675,003.815,003.675,003.710,001.241
08/09/20263.825,003.830,003.650,003.700,001.600
07/09/20263.825,003.830,003.670,003.820,001.141
04/09/20263.825,003.825,003.660,003.750,001.118
03/09/20263.825,003.825,003.650,003.755,001.009
02/09/20263.755,003.840,003.650,003.810,001.225
01/09/20263.700,003.845,003.620,003.755,00551
31/08/20263.795,003.880,003.640,003.710,002.097
28/08/20263.725,003.845,003.665,003.800,002.208
27/08/20263.685,003.775,003.685,003.770,00555
26/08/20263.800,003.800,003.650,003.730,001.229

Cotización

Último cierre · ARS
$ 2.505,00
Variación diaria
+10,00 +0,40%
Apertura
2.445,00
Volumen del día
558
Vol. promedio 30 días
1.719
Vol. promedio 3 meses
1.406

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 2.505,00

Mín. 2.390,00Máx. 2.515,00

Rango 52 semanas

Último 2.505,00

Mín. 2.266,56Máx. 5.000,00

Distancia al máximo
-49,90%
Sobre el mínimo
10,52%

Rendimiento

1 semana
-1,38%
1 mes
-21,60%
3 meses
-34,08%
6 meses
-34,78%
En el año
-16,17%
12 meses
+2,42%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaMedios de DifusiónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.