GCLA
Acción ARS
Último cierre
3705.00
-85.00
-2.24%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3830.00
Mínimo 3530.00
Máximo 3860.00
Volumen 1588
Instrumento
- Emisor
- GRUPO CLARIN S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 3830.00 | 3860.00 | 3530.00 | 3705.00 | 1588 |
| 11/09/2026 | 3770.00 | 3825.00 | 3745.00 | 3790.00 | 986 |
| 10/09/2026 | 3710.00 | 3765.00 | 3675.00 | 3685.00 | 939 |
| 09/09/2026 | 3675.00 | 3815.00 | 3675.00 | 3710.00 | 1241 |
| 08/09/2026 | 3825.00 | 3830.00 | 3650.00 | 3700.00 | 1600 |
| 07/09/2026 | 3825.00 | 3830.00 | 3670.00 | 3820.00 | 1141 |
| 04/09/2026 | 3825.00 | 3825.00 | 3660.00 | 3750.00 | 1118 |
| 03/09/2026 | 3825.00 | 3825.00 | 3650.00 | 3755.00 | 1009 |
| 02/09/2026 | 3755.00 | 3840.00 | 3650.00 | 3810.00 | 1225 |
| 01/09/2026 | 3700.00 | 3845.00 | 3620.00 | 3755.00 | 551 |
| 31/08/2026 | 3795.00 | 3880.00 | 3640.00 | 3710.00 | 2097 |
| 28/08/2026 | 3725.00 | 3845.00 | 3665.00 | 3800.00 | 2208 |
| 27/08/2026 | 3685.00 | 3775.00 | 3685.00 | 3770.00 | 555 |
| 26/08/2026 | 3800.00 | 3800.00 | 3650.00 | 3730.00 | 1229 |
| 25/08/2026 | 3720.00 | 3800.00 | 3580.00 | 3780.00 | 618 |
| 24/08/2026 | 3750.00 | 3780.00 | 3570.00 | 3685.00 | 1852 |
| 21/08/2026 | 3790.00 | 3800.00 | 3565.00 | 3765.00 | 1037 |
| 20/08/2026 | 3510.00 | 3835.00 | 3500.00 | 3730.00 | 1754 |
| 19/08/2026 | 3550.00 | 3790.00 | 3480.00 | 3575.00 | 1705 |
| 18/08/2026 | 3670.00 | 3850.00 | 3510.00 | 3595.00 | 1444 |
| 14/08/2026 | 3700.00 | 3765.00 | 3640.00 | 3760.00 | 141 |
| 13/08/2026 | 3835.00 | 3835.00 | 3570.00 | 3710.00 | 468 |
| 12/08/2026 | 3845.00 | 3845.00 | 3500.00 | 3670.00 | 3029 |
| 11/08/2026 | 3760.00 | 3845.00 | 3700.00 | 3825.00 | 540 |
| 10/08/2026 | 3720.00 | 3800.00 | 3680.00 | 3705.00 | 817 |
| 07/08/2026 | 3710.00 | 3865.00 | 3675.00 | 3755.00 | 1654 |
| 06/08/2026 | 3800.00 | 3800.00 | 3710.00 | 3790.00 | 2095 |
| 05/08/2026 | 3770.00 | 3885.00 | 3680.00 | 3800.00 | 2088 |
| 04/08/2026 | 3885.00 | 3885.00 | 3790.00 | 3850.00 | 1421 |
| 03/08/2026 | 3890.00 | 3890.00 | 3765.00 | 3865.00 | 1071 |
| 31/07/2026 | 3905.00 | 3905.00 | 3800.00 | 3890.00 | 365 |
| 30/07/2026 | 3870.00 | 3900.00 | 3775.00 | 3875.00 | 2461 |
| 29/07/2026 | 3990.00 | 3990.00 | 3835.00 | 3870.00 | 1083 |
| 28/07/2026 | 3950.00 | 3990.00 | 3890.00 | 3955.00 | 265 |
| 27/07/2026 | 3950.00 | 4085.00 | 3850.00 | 3980.00 | 423 |
| 24/07/2026 | 4040.00 | 4040.00 | 3950.00 | 4015.00 | 409 |
| 23/07/2026 | 4055.00 | 4090.00 | 3955.00 | 3975.00 | 1358 |
| 22/07/2026 | 4290.00 | 4290.00 | 4005.00 | 4090.00 | 616 |
| 21/07/2026 | 4200.00 | 4250.00 | 4135.00 | 4195.00 | 610 |
| 20/07/2026 | 4150.00 | 4275.00 | 4030.00 | 4165.00 | 659 |
| 17/07/2026 | 4110.00 | 4250.00 | 4055.00 | 4210.00 | 951 |
| 16/07/2026 | 4190.00 | 4335.00 | 4090.00 | 4165.00 | 1340 |
| 15/07/2026 | 4200.00 | 4200.00 | 4095.00 | 4180.00 | 1042 |
| 14/07/2026 | 4385.00 | 4385.00 | 4110.00 | 4240.00 | 220 |
| 13/07/2026 | 4385.00 | 4385.00 | 4160.00 | 4235.00 | 497 |
| 10/07/2026 | 4300.00 | 4600.00 | 4185.00 | 4280.00 | 532 |
| 08/07/2026 | 4535.00 | 4535.00 | 4155.00 | 4190.00 | 9155 |
| 07/07/2026 | 4400.00 | 4590.00 | 4250.00 | 4390.00 | 666 |
| 06/07/2026 | 4450.00 | 4675.00 | 4320.00 | 4400.00 | 3891 |
| 03/07/2026 | 4650.00 | 4650.00 | 4305.00 | 4465.00 | 1764 |