LaRueda
Acciones

GCLA

$ 2.400,00
-105,00 -4,19%
Venta
2.450,008
Compra
2.410,009

GRUPO CLARIN S.A.

Servicios de ComunicaciónMedios de Difusión

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20263.720,003.800,003.580,003.780,00618
24/08/20263.750,003.780,003.570,003.685,001.852
21/08/20263.790,003.800,003.565,003.765,001.037
20/08/20263.510,003.835,003.500,003.730,001.754
19/08/20263.550,003.790,003.480,003.575,001.705
18/08/20263.670,003.850,003.510,003.595,001.444
14/08/20263.700,003.765,003.640,003.760,00141
13/08/20263.835,003.835,003.570,003.710,00468
12/08/20263.845,003.845,003.500,003.670,003.029
11/08/20263.760,003.845,003.700,003.825,00540
10/08/20263.720,003.800,003.680,003.705,00817
07/08/20263.710,003.865,003.675,003.755,001.654
06/08/20263.800,003.800,003.710,003.790,002.095
05/08/20263.770,003.885,003.680,003.800,002.088
04/08/20263.885,003.885,003.790,003.850,001.421
03/08/20263.890,003.890,003.765,003.865,001.071
31/07/20263.905,003.905,003.800,003.890,00365
30/07/20263.870,003.900,003.775,003.875,002.461
29/07/20263.990,003.990,003.835,003.870,001.083
28/07/20263.950,003.990,003.890,003.955,00265
27/07/20263.950,004.085,003.850,003.980,00423
24/07/20264.040,004.040,003.950,004.015,00409
23/07/20264.055,004.090,003.955,003.975,001.358
22/07/20264.290,004.290,004.005,004.090,00616
21/07/20264.200,004.250,004.135,004.195,00610
20/07/20264.150,004.275,004.030,004.165,00659
17/07/20264.110,004.250,004.055,004.210,00951
16/07/20264.190,004.335,004.090,004.165,001.340
15/07/20264.200,004.200,004.095,004.180,001.042
14/07/20264.385,004.385,004.110,004.240,00220
13/07/20264.385,004.385,004.160,004.235,00497
10/07/20264.300,004.600,004.185,004.280,00532
08/07/20264.535,004.535,004.155,004.190,009.155
07/07/20264.400,004.590,004.250,004.390,00666
06/07/20264.450,004.675,004.320,004.400,003.891
03/07/20264.650,004.650,004.305,004.465,001.764
02/07/20264.470,004.490,004.270,004.485,001.256
01/07/20264.505,004.650,004.400,004.445,002.280
30/06/20264.505,004.710,004.355,004.610,001.001
29/06/20264.650,004.650,004.310,004.565,003.674
26/06/20264.650,004.795,004.410,004.505,004.326
25/06/20264.450,004.625,004.445,004.550,002.291
24/06/20264.840,004.840,004.430,004.475,005.070
23/06/20264.875,005.000,004.450,004.770,001.960
22/06/20264.750,004.750,004.580,004.690,004.467
19/06/20264.550,004.895,004.490,004.695,00890
18/06/20264.545,004.830,004.545,004.710,002.154
17/06/20265.000,005.000,004.400,004.565,005.177
16/06/20264.490,005.000,004.470,004.795,002.739
12/06/20264.545,004.560,004.300,004.490,001.253

Cotización

Último cierre · ARS
$ 2.400,00
Variación diaria
-105,00 -4,19%
Apertura
2.525,00
Volumen del día
757
Vol. promedio 30 días
1.780
Vol. promedio 3 meses
1.402

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.400,00

Mín. 2.400,00Máx. 2.525,00

Rango 52 semanas

Último 2.400,00

Mín. 2.266,56Máx. 5.000,00

Distancia al máximo
-52,00%
Sobre el mínimo
5,89%

Rendimiento

1 semana
-4,95%
1 mes
-25,58%
3 meses
-36,68%
6 meses
-36,71%
En el año
-19,68%
12 meses
-0,69%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaMedios de DifusiónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.