GCLA
Acción ARS
Último cierre
3705.00
-85.00
-2.24%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3830.00
Mínimo 3530.00
Máximo 3860.00
Volumen 1588
Instrumento
- Emisor
- GRUPO CLARIN S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 3385.32 | 3385.32 | 3264.24 | 3385.32 | 418 |
| 17/04/2026 | 3341.73 | 3341.73 | 3225.49 | 3288.45 | 2496 |
| 16/04/2026 | 3385.32 | 3482.18 | 3293.30 | 3312.67 | 2118 |
| 15/04/2026 | 3385.32 | 3385.32 | 3240.02 | 3361.10 | 959 |
| 14/04/2026 | 3385.32 | 3385.32 | 3240.02 | 3332.04 | 501 |
| 13/04/2026 | 3380.47 | 3424.06 | 3235.18 | 3351.41 | 1796 |
| 10/04/2026 | 3375.63 | 3390.16 | 3244.87 | 3332.04 | 3733 |
| 09/04/2026 | 3370.79 | 3370.79 | 3254.55 | 3283.61 | 1317 |
| 08/04/2026 | 3278.77 | 3351.41 | 3177.06 | 3317.51 | 1388 |
| 07/04/2026 | 3346.57 | 3346.57 | 3244.87 | 3312.67 | 1226 |
| 06/04/2026 | 3327.20 | 3511.24 | 3264.24 | 3332.04 | 4298 |
| 01/04/2026 | 3453.12 | 3453.12 | 3322.36 | 3448.28 | 1377 |
| 31/03/2026 | 3293.30 | 3612.94 | 3293.30 | 3453.12 | 3536 |
| 30/03/2026 | 3302.98 | 3453.12 | 3138.32 | 3370.79 | 4352 |
| 27/03/2026 | 3545.14 | 3545.14 | 3244.87 | 3264.24 | 2734 |
| 26/03/2026 | 3341.73 | 3482.18 | 3186.75 | 3472.49 | 1879 |
| 25/03/2026 | 3302.98 | 3443.43 | 3210.97 | 3419.22 | 2358 |
| 23/03/2026 | 3264.24 | 3390.16 | 3148.01 | 3220.65 | 377 |
| 20/03/2026 | 3399.85 | 3399.85 | 3148.01 | 3269.08 | 1928 |
| 19/03/2026 | 3574.20 | 3748.55 | 3273.93 | 3399.85 | 7701 |
| 18/03/2026 | 3177.06 | 3583.88 | 3089.89 | 3501.55 | 3467 |
| 17/03/2026 | 3128.63 | 3244.87 | 3022.08 | 3186.75 | 1990 |
| 16/03/2026 | 3085.05 | 3143.16 | 2934.91 | 3089.89 | 544 |
| 13/03/2026 | 3012.40 | 3148.01 | 2978.50 | 3055.99 | 384 |
| 12/03/2026 | 3099.57 | 3191.59 | 3002.71 | 3041.46 | 1207 |
| 11/03/2026 | 2901.01 | 3196.44 | 2901.01 | 3133.48 | 3659 |
| 10/03/2026 | 2828.36 | 2983.34 | 2828.36 | 2852.58 | 1946 |
| 09/03/2026 | 2828.36 | 2993.03 | 2784.77 | 2881.64 | 1586 |
| 06/03/2026 | 2905.85 | 2905.85 | 2779.93 | 2901.01 | 524 |
| 05/03/2026 | 2993.03 | 3051.14 | 2808.99 | 2901.01 | 910 |
| 04/03/2026 | 2818.68 | 3002.71 | 2818.68 | 2983.34 | 748 |
| 03/03/2026 | 2905.85 | 2905.85 | 2755.72 | 2886.48 | 1167 |
| 02/03/2026 | 2905.85 | 2993.03 | 2775.09 | 2896.16 | 1035 |
| 27/02/2026 | 2905.85 | 2905.85 | 2750.87 | 2862.26 | 661 |
| 26/02/2026 | 2920.38 | 2920.38 | 2838.05 | 2891.32 | 3639 |
| 25/02/2026 | 2925.22 | 2925.22 | 2784.77 | 2910.69 | 820 |
| 24/02/2026 | 2770.24 | 2925.22 | 2770.24 | 2896.16 | 350 |
| 23/02/2026 | 2818.68 | 2905.85 | 2624.95 | 2857.42 | 2923 |
| 20/02/2026 | 2857.42 | 2925.22 | 2755.72 | 2818.68 | 545 |
| 19/02/2026 | 2857.42 | 2857.42 | 2760.56 | 2833.20 | 1678 |
| 18/02/2026 | 2857.42 | 2857.42 | 2654.01 | 2799.30 | 3442 |
| 13/02/2026 | 2813.83 | 2930.07 | 2808.99 | 2842.89 | 945 |
| 12/02/2026 | 2963.97 | 2963.97 | 2808.99 | 2871.95 | 4005 |
| 11/02/2026 | 2886.48 | 2910.69 | 2818.68 | 2862.26 | 405 |
| 10/02/2026 | 2905.85 | 2905.85 | 2838.05 | 2886.48 | 399 |
| 09/02/2026 | 2905.85 | 2988.18 | 2813.83 | 2881.64 | 1008 |
| 06/02/2026 | 2847.73 | 3022.08 | 2828.36 | 2905.85 | 628 |
| 05/02/2026 | 2838.05 | 3051.14 | 2760.56 | 2915.54 | 1338 |
| 04/02/2026 | 2905.85 | 2905.85 | 2808.99 | 2881.64 | 851 |
| 03/02/2026 | 2954.28 | 2993.03 | 2784.77 | 2881.64 | 2197 |