GCLA
Acción ARS
Último cierre
3705.00
-85.00
-2.24%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3830.00
Mínimo 3530.00
Máximo 3860.00
Volumen 1588
Instrumento
- Emisor
- GRUPO CLARIN S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 2523.25 | 2528.09 | 2416.70 | 2479.66 | 9786 |
| 14/11/2025 | 2353.74 | 2586.21 | 2353.74 | 2518.40 | 5214 |
| 13/11/2025 | 2557.15 | 2557.15 | 2363.43 | 2440.91 | 5714 |
| 12/11/2025 | 2566.84 | 2644.32 | 2479.66 | 2508.72 | 6397 |
| 11/11/2025 | 2469.97 | 2586.21 | 2392.48 | 2571.68 | 4928 |
| 10/11/2025 | 2305.31 | 2445.76 | 2266.56 | 2407.01 | 8991 |
| 07/11/2025 | 2397.33 | 2460.29 | 2305.31 | 2329.52 | 10860 |
| 06/11/2025 | 2421.54 | 2474.82 | 2295.62 | 2387.64 | 2217 |
| 05/11/2025 | 2440.91 | 2494.19 | 2324.68 | 2416.70 | 4837 |
| 04/11/2025 | 2469.97 | 2600.74 | 2348.90 | 2445.76 | 6673 |
| 03/11/2025 | 2518.40 | 2712.13 | 2474.82 | 2532.93 | 8201 |
| 31/10/2025 | 2508.72 | 2702.44 | 2445.76 | 2557.15 | 13761 |
| 30/10/2025 | 2489.35 | 2537.78 | 2353.74 | 2503.87 | 7617 |
| 29/10/2025 | 2324.68 | 2634.64 | 2290.78 | 2499.03 | 17384 |
| 28/10/2025 | 2324.68 | 2440.91 | 2169.70 | 2407.01 | 7373 |
| 27/10/2025 | 2130.96 | 2407.01 | 2034.10 | 2227.82 | 10103 |
| 24/10/2025 | 1830.69 | 2034.10 | 1825.84 | 1927.55 | 12594 |
| 23/10/2025 | 1888.80 | 1922.70 | 1772.57 | 1893.65 | 5085 |
| 22/10/2025 | 1704.77 | 1927.55 | 1656.34 | 1806.47 | 9449 |
| 21/10/2025 | 1627.28 | 1733.82 | 1598.22 | 1680.55 | 10318 |
| 20/10/2025 | 1627.28 | 1728.98 | 1627.28 | 1656.34 | 11625 |
| 17/10/2025 | 1627.28 | 1724.14 | 1617.59 | 1661.18 | 4083 |
| 16/10/2025 | 1738.67 | 1743.51 | 1646.65 | 1685.39 | 1402 |
| 15/10/2025 | 1840.37 | 1859.74 | 1704.77 | 1724.14 | 1350 |
| 14/10/2025 | 1791.94 | 1937.23 | 1762.88 | 1787.10 | 2403 |
| 13/10/2025 | 1898.49 | 1922.70 | 1791.94 | 1854.90 | 1356 |
| 09/10/2025 | 1762.88 | 1922.70 | 1704.77 | 1859.74 | 4772 |
| 08/10/2025 | 1728.98 | 1806.47 | 1704.77 | 1719.30 | 511 |
| 07/10/2025 | 1801.63 | 1801.63 | 1704.77 | 1758.04 | 562 |
| 06/10/2025 | 1767.73 | 1777.41 | 1685.39 | 1743.51 | 1341 |
| 03/10/2025 | 1753.20 | 1821.00 | 1724.14 | 1743.51 | 3024 |
| 02/10/2025 | 1675.71 | 1777.41 | 1646.65 | 1762.88 | 5596 |
| 01/10/2025 | 1699.92 | 1762.88 | 1699.92 | 1758.04 | 581 |
| 30/09/2025 | 1762.88 | 1762.88 | 1699.92 | 1699.92 | 601 |
| 29/09/2025 | 1791.94 | 1791.94 | 1670.86 | 1733.82 | 1218 |
| 26/09/2025 | 1821.00 | 1821.00 | 1719.30 | 1777.41 | 895 |
| 25/09/2025 | 1898.49 | 1903.33 | 1762.88 | 1767.73 | 4659 |
| 24/09/2025 | 1787.10 | 2024.41 | 1777.41 | 1854.90 | 7879 |
| 23/09/2025 | 1859.74 | 1917.86 | 1762.88 | 1782.26 | 2164 |
| 22/09/2025 | 1816.16 | 1869.43 | 1758.04 | 1806.47 | 4472 |
| 19/09/2025 | 1888.80 | 1888.80 | 1743.51 | 1772.57 | 4041 |
| 18/09/2025 | 2082.53 | 2082.53 | 1893.65 | 1893.65 | 1740 |
| 17/09/2025 | 2130.96 | 2130.96 | 2024.41 | 2072.84 | 1041 |
| 16/09/2025 | 2174.55 | 2179.39 | 2072.84 | 2111.59 | 1312 |
| 15/09/2025 | 2193.92 | 2193.92 | 2082.53 | 2121.27 | 953 |
| 12/09/2025 | 2203.60 | 2203.60 | 2111.59 | 2130.96 | 1253 |
| 11/09/2025 | 2256.88 | 2305.31 | 2179.39 | 2252.03 | 1453 |
| 10/09/2025 | 2276.25 | 2421.54 | 2208.45 | 2242.35 | 3225 |
| 09/09/2025 | 2232.66 | 2397.33 | 2227.82 | 2290.78 | 1454 |
| 08/09/2025 | 2232.66 | 2377.95 | 2198.76 | 2300.47 | 953 |