GCLA
Acción ARS
Último cierre
3705.00
-85.00
-2.24%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3830.00
Mínimo 3530.00
Máximo 3860.00
Volumen 1588
Instrumento
- Emisor
- GRUPO CLARIN S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 2353.74 | 2440.91 | 2295.62 | 2368.27 | 4319 |
| 04/09/2025 | 2300.47 | 2421.54 | 2184.23 | 2319.84 | 4963 |
| 03/09/2025 | 2276.25 | 2319.84 | 2247.19 | 2261.72 | 821 |
| 02/09/2025 | 2421.54 | 2421.54 | 2300.47 | 2300.47 | 2019 |
| 01/09/2025 | 2382.80 | 2407.01 | 2324.68 | 2382.80 | 2524 |
| 29/08/2025 | 2474.82 | 2479.66 | 2387.64 | 2450.60 | 178 |
| 28/08/2025 | 2421.54 | 2537.78 | 2411.86 | 2455.44 | 4018 |
| 27/08/2025 | 2600.74 | 2644.32 | 2431.23 | 2460.29 | 2524 |
| 26/08/2025 | 2469.97 | 2591.05 | 2421.54 | 2571.68 | 2233 |
| 25/08/2025 | 2518.40 | 2561.99 | 2450.60 | 2499.03 | 1416 |
| 22/08/2025 | 2576.52 | 2581.36 | 2532.93 | 2571.68 | 1742 |
| 21/08/2025 | 2581.36 | 2586.21 | 2518.40 | 2571.68 | 1139 |
| 20/08/2025 | 2528.09 | 2576.52 | 2518.40 | 2571.68 | 1242 |
| 19/08/2025 | 2537.78 | 2586.21 | 2518.40 | 2547.46 | 24698 |
| 18/08/2025 | 2600.74 | 2600.74 | 2508.72 | 2581.36 | 2211 |
| 14/08/2025 | 2523.25 | 2595.89 | 2479.66 | 2591.05 | 1935 |
| 13/08/2025 | 2552.31 | 2610.42 | 2537.78 | 2557.15 | 4056 |
| 12/08/2025 | 2610.42 | 2610.42 | 2518.40 | 2591.05 | 14368 |
| 11/08/2025 | 2634.64 | 2673.38 | 2537.78 | 2576.52 | 3957 |
| 08/08/2025 | 2523.25 | 2639.48 | 2518.40 | 2615.27 | 16880 |
| 07/08/2025 | 2547.46 | 2615.27 | 2518.40 | 2532.93 | 11650 |
| 06/08/2025 | 2523.25 | 2605.58 | 2523.25 | 2566.84 | 35957 |
| 05/08/2025 | 2615.27 | 2687.91 | 2571.68 | 2605.58 | 18271 |
| 04/08/2025 | 2673.38 | 2678.23 | 2615.27 | 2624.95 | 4608 |
| 01/08/2025 | 2702.44 | 2702.44 | 2566.84 | 2673.38 | 7643 |
| 31/07/2025 | 2697.60 | 2741.19 | 2658.85 | 2663.70 | 5876 |
| 30/07/2025 | 2765.40 | 2765.40 | 2566.84 | 2658.85 | 7142 |
| 29/07/2025 | 2654.01 | 2707.28 | 2615.27 | 2644.32 | 13289 |
| 28/07/2025 | 2528.09 | 2755.72 | 2528.09 | 2615.27 | 6779 |
| 25/07/2025 | 2532.93 | 2697.60 | 2532.93 | 2605.58 | 8976 |
| 24/07/2025 | 2571.68 | 2571.68 | 2523.25 | 2532.93 | 967 |
| 23/07/2025 | 2489.35 | 2537.78 | 2489.35 | 2532.93 | 7111 |
| 22/07/2025 | 2571.68 | 2591.05 | 2489.35 | 2489.35 | 1972 |
| 21/07/2025 | 2532.93 | 2566.84 | 2499.03 | 2518.40 | 10648 |
| 18/07/2025 | 2513.56 | 2595.89 | 2513.56 | 2571.68 | 5058 |
| 17/07/2025 | 2499.03 | 2586.21 | 2494.19 | 2547.46 | 3635 |
| 16/07/2025 | 2571.68 | 2571.68 | 2469.97 | 2537.78 | 5529 |
| 15/07/2025 | 2629.80 | 2629.80 | 2542.62 | 2576.52 | 4030 |
| 14/07/2025 | 2600.74 | 2663.70 | 2469.97 | 2566.84 | 4817 |
| 11/07/2025 | 2547.46 | 2595.89 | 2484.50 | 2566.84 | 8385 |
| 08/07/2025 | 2561.99 | 2634.64 | 2528.09 | 2586.21 | 5008 |
| 07/07/2025 | 2654.01 | 2654.01 | 2532.93 | 2576.52 | 805 |
| 04/07/2025 | 2707.28 | 2707.28 | 2586.21 | 2624.95 | 235 |
| 03/07/2025 | 2629.80 | 2663.70 | 2571.68 | 2634.64 | 1922 |
| 02/07/2025 | 2581.36 | 2683.07 | 2542.62 | 2561.99 | 7909 |
| 01/07/2025 | 2566.84 | 2639.48 | 2566.84 | 2624.95 | 1325 |
| 30/06/2025 | 2683.07 | 2683.07 | 2581.36 | 2605.58 | 3178 |
| 27/06/2025 | 2731.50 | 2731.50 | 2595.89 | 2639.48 | 1192 |
| 26/06/2025 | 2634.64 | 2755.72 | 2615.27 | 2649.17 | 4311 |
| 25/06/2025 | 2770.24 | 2770.24 | 2663.70 | 2668.54 | 2497 |