GDX
CEDEAR ARSVan Eck Gold Miners ETF/USA · GDX · NYSE Arca
ISIN: AR0727034941 · Subyacente: ETF · Valor representado:
Último cierre
15910.00
+210.00
+1.34%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16020.00
Mínimo 15800.00
Máximo 16110.00
Volumen 46449
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 16020.00 | 16110.00 | 15800.00 | 15910.00 | 46449 |
| 08/09/2026 | 15800.00 | 15910.00 | 15630.00 | 15700.00 | 29879 |
| 07/09/2026 | 15790.00 | 16520.00 | 15260.00 | 15890.00 | 1711 |
| 04/09/2026 | 15930.00 | 15930.00 | 15530.00 | 15760.00 | 10478 |
| 03/09/2026 | 15870.00 | 16160.00 | 15800.00 | 16150.00 | 60920 |
| 02/09/2026 | 15550.00 | 15730.00 | 15380.00 | 15510.00 | 51101 |
| 01/09/2026 | 15270.00 | 15700.00 | 15000.00 | 15110.00 | 64359 |
| 31/08/2026 | 16080.00 | 16080.00 | 15540.00 | 15770.00 | 127405 |
| 28/08/2026 | 16700.00 | 16770.00 | 15840.00 | 15970.00 | 56470 |
| 27/08/2026 | 16440.00 | 16670.00 | 16260.00 | 16600.00 | 61212 |
| 26/08/2026 | 16660.00 | 16700.00 | 16390.00 | 16500.00 | 26043 |
| 25/08/2026 | 16250.00 | 16920.00 | 16250.00 | 16880.00 | 35926 |
| 24/08/2026 | 16730.00 | 16730.00 | 16180.00 | 16520.00 | 25310 |
| 21/08/2026 | 16220.00 | 17000.00 | 16090.00 | 16370.00 | 47506 |
| 20/08/2026 | 15350.00 | 15850.00 | 15240.00 | 15840.00 | 36593 |
| 19/08/2026 | 14990.00 | 15410.00 | 14850.00 | 15310.00 | 71364 |
| 18/08/2026 | 14340.00 | 14410.00 | 14030.00 | 14030.00 | 11193 |
| 14/08/2026 | 14240.00 | 14420.00 | 14130.00 | 14180.00 | 22799 |
| 13/08/2026 | 14160.00 | 14190.00 | 13860.00 | 13990.00 | 12217 |
| 12/08/2026 | 14460.00 | 14570.00 | 14340.00 | 14450.00 | 12159 |
| 11/08/2026 | 14230.00 | 14380.00 | 14120.00 | 14280.00 | 40906 |
| 10/08/2026 | 14180.00 | 14370.00 | 13830.00 | 14340.00 | 22778 |
| 07/08/2026 | 13440.00 | 14280.00 | 13440.00 | 14170.00 | 28042 |
| 06/08/2026 | 13080.00 | 13310.00 | 13010.00 | 13180.00 | 135681 |
| 05/08/2026 | 12980.00 | 13330.00 | 12910.00 | 13230.00 | 24950 |
| 04/08/2026 | 12280.00 | 12500.00 | 12220.00 | 12300.00 | 49479 |
| 03/08/2026 | 11610.00 | 12040.00 | 11610.00 | 11980.00 | 9712 |
| 31/07/2026 | 11850.00 | 11850.00 | 11480.00 | 11660.00 | 14665 |
| 30/07/2026 | 11780.00 | 12020.00 | 11710.00 | 12000.00 | 15571 |
| 29/07/2026 | 11680.00 | 12020.00 | 11470.00 | 11740.00 | 41107 |
| 28/07/2026 | 11930.00 | 12040.00 | 11750.00 | 11880.00 | 6800 |
| 27/07/2026 | 12160.00 | 12200.00 | 11880.00 | 12130.00 | 4602 |
| 24/07/2026 | 11860.00 | 12180.00 | 11860.00 | 11980.00 | 14001 |
| 23/07/2026 | 11680.00 | 11920.00 | 11680.00 | 11850.00 | 10369 |
| 22/07/2026 | 11900.00 | 12260.00 | 11900.00 | 12010.00 | 5883 |
| 21/07/2026 | 11420.00 | 11670.00 | 11340.00 | 11660.00 | 11366 |
| 20/07/2026 | 11290.00 | 11300.00 | 11090.00 | 11140.00 | 5731 |
| 17/07/2026 | 11040.00 | 11330.00 | 10960.00 | 11230.00 | 18487 |
| 16/07/2026 | 11330.00 | 11390.00 | 11140.00 | 11220.00 | 4711 |
| 15/07/2026 | 11660.00 | 11720.00 | 11340.00 | 11570.00 | 3670 |
| 14/07/2026 | 11820.00 | 11960.00 | 11620.00 | 11660.00 | 8638 |
| 13/07/2026 | 11710.00 | 11710.00 | 11410.00 | 11470.00 | 2648 |
| 10/07/2026 | 11900.00 | 11930.00 | 11740.00 | 11820.00 | 1173 |
| 08/07/2026 | 11850.00 | 11850.00 | 11340.00 | 11550.00 | 13620 |
| 07/07/2026 | 12200.00 | 12330.00 | 11850.00 | 11940.00 | 11773 |
| 06/07/2026 | 12500.00 | 12530.00 | 12130.00 | 12400.00 | 16578 |
| 03/07/2026 | 12400.00 | 12980.00 | 11860.00 | 12400.00 | 2237 |
| 02/07/2026 | 12170.00 | 12490.00 | 12090.00 | 12340.00 | 46962 |
| 01/07/2026 | 11820.00 | 12320.00 | 11780.00 | 11780.00 | 10236 |
| 30/06/2026 | 11650.00 | 11840.00 | 11500.00 | 11780.00 | 9604 |