GDX
CEDEAR ARSVan Eck Gold Miners ETF/USA · GDX · NYSE Arca
ISIN: AR0727034941 · Subyacente: ETF · Valor representado:
Último cierre
15910.00
+210.00
+1.34%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16020.00
Mínimo 15800.00
Máximo 16110.00
Volumen 46449
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 11640.00 | 11790.00 | 11590.00 | 11740.00 | 29550 |
| 26/06/2026 | 11770.00 | 12160.00 | 11770.00 | 11900.00 | 6102 |
| 25/06/2026 | 11930.00 | 11940.00 | 11510.00 | 11710.00 | 7886 |
| 24/06/2026 | 11840.00 | 11900.00 | 11420.00 | 11520.00 | 11841 |
| 23/06/2026 | 11950.00 | 12170.00 | 11860.00 | 12050.00 | 8504 |
| 22/06/2026 | 12330.00 | 12430.00 | 12170.00 | 12390.00 | 11661 |
| 19/06/2026 | 13200.00 | 13200.00 | 11970.00 | 12810.00 | 1281 |
| 18/06/2026 | 12810.00 | 13050.00 | 12270.00 | 12450.00 | 18785 |
| 17/06/2026 | 13110.00 | 13470.00 | 12700.00 | 12790.00 | 42763 |
| 16/06/2026 | 12980.00 | 13110.00 | 12770.00 | 13050.00 | 19378 |
| 12/06/2026 | 11720.00 | 12080.00 | 11670.00 | 11970.00 | 10822 |
| 11/06/2026 | 11080.00 | 11680.00 | 11000.00 | 11600.00 | 17451 |
| 10/06/2026 | 11400.00 | 11590.00 | 11110.00 | 11150.00 | 10285 |
| 09/06/2026 | 12070.00 | 12170.00 | 11430.00 | 11750.00 | 11073 |
| 08/06/2026 | 12080.00 | 12150.00 | 11900.00 | 11990.00 | 5880 |
| 05/06/2026 | 12680.00 | 12960.00 | 11880.00 | 11900.00 | 28173 |
| 04/06/2026 | 13080.00 | 13280.00 | 12960.00 | 12990.00 | 5684 |
| 03/06/2026 | 13000.00 | 13070.00 | 12850.00 | 12950.00 | 7563 |
| 02/06/2026 | 13080.00 | 13260.00 | 12880.00 | 13220.00 | 10415 |
| 01/06/2026 | 12910.00 | 13050.00 | 12540.00 | 12950.00 | 10773 |