GE
CEDEAR ARSGE AEROSPACE · GE · NYSE
ISIN: ARDEUT110160 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
65000.00
-1650.00
-2.48%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 65625.00
Mínimo 63950.00
Máximo 65650.00
Volumen 8234
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 65625.00 | 65650.00 | 63950.00 | 65000.00 | 8234 |
| 08/09/2026 | 67050.00 | 68025.00 | 66425.00 | 66650.00 | 2190 |
| 07/09/2026 | 65975.00 | 70225.00 | 65800.00 | 67025.00 | 457 |
| 04/09/2026 | 66250.00 | 66975.00 | 65900.00 | 66775.00 | 4956 |
| 03/09/2026 | 66375.00 | 66375.00 | 65600.00 | 66200.00 | 1323 |
| 02/09/2026 | 66075.00 | 66475.00 | 65500.00 | 65675.00 | 1261 |
| 01/09/2026 | 66925.00 | 67275.00 | 65775.00 | 65900.00 | 1392 |
| 31/08/2026 | 67675.00 | 67675.00 | 66700.00 | 67125.00 | 2196 |
| 28/08/2026 | 69200.00 | 69450.00 | 68575.00 | 68850.00 | 16624 |
| 27/08/2026 | 70300.00 | 70300.00 | 68100.00 | 68600.00 | 2006 |
| 26/08/2026 | 70775.00 | 71525.00 | 70250.00 | 71325.00 | 1549 |
| 25/08/2026 | 69425.00 | 70050.00 | 68950.00 | 69850.00 | 933 |
| 24/08/2026 | 69175.00 | 69475.00 | 67950.00 | 68350.00 | 2513 |
| 21/08/2026 | 69000.00 | 69850.00 | 68750.00 | 69525.00 | 15568 |
| 20/08/2026 | 69625.00 | 69900.00 | 68075.00 | 68250.00 | 1602 |
| 19/08/2026 | 73025.00 | 73025.00 | 70200.00 | 70425.00 | 7839 |
| 18/08/2026 | 72275.00 | 74150.00 | 72275.00 | 74025.00 | 7245 |
| 14/08/2026 | 71675.00 | 72650.00 | 71675.00 | 72575.00 | 1390 |
| 13/08/2026 | 72300.00 | 72300.00 | 71175.00 | 71200.00 | 1418 |
| 12/08/2026 | 72825.00 | 72950.00 | 72050.00 | 72450.00 | 522 |
| 11/08/2026 | 72850.00 | 73700.00 | 72450.00 | 72650.00 | 1486 |
| 10/08/2026 | 73550.00 | 73550.00 | 72225.00 | 72325.00 | 892 |
| 07/08/2026 | 74425.00 | 74425.00 | 72850.00 | 73200.00 | 1801 |
| 06/08/2026 | 75475.00 | 76800.00 | 73525.00 | 73625.00 | 2092 |
| 05/08/2026 | 74800.00 | 75850.00 | 74775.00 | 74900.00 | 2327 |
| 04/08/2026 | 74050.00 | 74825.00 | 73175.00 | 74425.00 | 1712 |
| 03/08/2026 | 71675.00 | 73175.00 | 71625.00 | 73125.00 | 1408 |
| 31/07/2026 | 70550.00 | 71450.00 | 69900.00 | 71400.00 | 2548 |
| 30/07/2026 | 69050.00 | 69925.00 | 68875.00 | 69625.00 | 639 |
| 29/07/2026 | 71800.00 | 71800.00 | 69200.00 | 69275.00 | 1343 |
| 28/07/2026 | 73175.00 | 73425.00 | 71675.00 | 72725.00 | 1789 |
| 27/07/2026 | 72500.00 | 72525.00 | 71500.00 | 72350.00 | 3669 |
| 24/07/2026 | 70050.00 | 71675.00 | 69650.00 | 70525.00 | 1588 |
| 23/07/2026 | 68350.00 | 69200.00 | 68350.00 | 69075.00 | 1814 |
| 22/07/2026 | 67500.00 | 67875.00 | 66925.00 | 67150.00 | 941 |
| 21/07/2026 | 66750.00 | 67925.00 | 66725.00 | 67025.00 | 799 |
| 20/07/2026 | 69750.00 | 70200.00 | 66900.00 | 67050.00 | 1110 |
| 17/07/2026 | 67825.00 | 70150.00 | 67825.00 | 68750.00 | 1778 |
| 16/07/2026 | 67975.00 | 68525.00 | 66000.00 | 67850.00 | 2157 |
| 15/07/2026 | 69350.00 | 70475.00 | 69100.00 | 70300.00 | 1315 |
| 14/07/2026 | 69125.00 | 69850.00 | 68575.00 | 68850.00 | 7736 |
| 13/07/2026 | 70000.00 | 70450.00 | 69000.00 | 69250.00 | 1449 |
| 10/07/2026 | 70050.00 | 70550.00 | 69475.00 | 70375.00 | 307 |
| 08/07/2026 | 70600.00 | 71575.00 | 69750.00 | 69925.00 | 4295 |
| 07/07/2026 | 73725.00 | 73725.00 | 71500.00 | 72275.00 | 4622 |
| 06/07/2026 | 74475.00 | 74500.00 | 73250.00 | 74175.00 | 2151 |
| 03/07/2026 | 76882.74 | 76882.74 | 72637.84 | 74410.71 | 470 |
| 02/07/2026 | 74710.35 | 75459.45 | 73436.88 | 74161.01 | 1641 |
| 01/07/2026 | 73162.21 | 73936.28 | 72987.42 | 73511.79 | 2167 |
| 30/06/2026 | 73012.39 | 73187.18 | 71614.06 | 72662.81 | 2652 |