LaRueda
Acciones

GGAL

$ 4.997,50
-167,50 -3,24%
Venta
5.015,002.605
Compra
5.000,002.000

GRUPO FINANCIERO GALICIA S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20267.654,718.292,607.654,718.242,7711.133.824
10/06/20267.515,177.609,867.410,527.460,353.777.224
09/06/20267.325,807.624,817.285,937.520,165.559.557
08/06/20267.275,967.435,447.126,467.315,833.690.485
05/06/20267.315,837.375,637.111,517.181,283.221.742
04/06/20267.325,807.460,357.241,087.315,832.501.835
03/06/20267.495,247.550,067.285,937.325,802.387.917
02/06/20267.619,837.619,837.400,557.560,022.972.013
01/06/20267.465,347.699,567.380,627.614,843.708.462
29/05/20267.216,167.515,177.176,297.470,325.537.445
28/05/20267.121,477.375,637.076,627.211,186.208.986
27/05/20266.792,567.216,166.787,587.121,479.985.883
26/05/20266.483,586.802,536.468,636.772,634.898.251
22/05/20266.468,636.578,276.368,966.433,741.681.932
21/05/20266.189,556.508,506.129,756.468,633.088.546
20/05/20265.980,246.254,345.960,316.214,473.670.776
19/05/20266.179,586.284,245.930,415.945,363.448.686
18/05/20266.099,856.284,245.980,246.264,302.841.196
15/05/20266.129,756.139,725.980,246.040,052.173.468
14/05/20266.214,476.279,266.129,756.164,631.508.193
13/05/20266.259,326.344,046.089,886.174,601.868.578
12/05/20266.254,346.423,786.164,636.214,472.037.007
11/05/20266.214,476.428,766.079,916.408,831.853.962
08/05/20266.378,936.428,766.109,826.164,631.269.035
07/05/20266.358,996.478,606.274,276.319,121.372.763
06/05/20266.134,736.478,606.094,866.358,994.608.615
05/05/20266.055,006.129,755.935,395.995,192.539.199
04/05/20266.074,856.104,295.888,385.961,992.725.366
30/04/20266.290,766.334,926.030,696.104,294.303.255
29/04/20266.433,066.467,416.202,436.261,322.434.442
28/04/20266.398,716.467,416.222,066.398,711.921.289
27/04/20266.364,366.541,016.359,466.398,711.817.091
24/04/20266.295,666.477,226.187,716.344,741.468.365
23/04/20266.683,326.712,766.280,946.295,664.227.211
22/04/20266.879,606.977,746.668,606.683,322.351.228
21/04/20266.928,676.987,556.840,346.894,321.606.547
20/04/20266.889,416.948,296.678,416.923,761.997.087
17/04/20266.997,367.110,226.859,976.874,692.369.367
16/04/20267.046,437.115,136.869,786.997,363.607.877
15/04/20267.036,627.115,136.972,837.041,533.892.718
14/04/20267.002,277.120,046.972,837.036,623.389.229
13/04/20266.948,297.075,886.830,537.002,271.981.850
10/04/20266.948,297.085,696.918,856.943,391.895.246
09/04/20266.824,907.049,796.717,356.912,903.981.854
08/04/20266.766,246.922,686.717,356.839,574.044.382
07/04/20266.678,246.736,906.507,126.570,682.378.918
06/04/20266.678,246.820,016.648,906.702,681.301.374
01/04/20266.697,796.834,686.580,466.736,903.106.120
31/03/20266.238,236.766,246.238,236.736,905.329.999
30/03/20266.160,016.316,466.076,906.233,343.349.139

Cotización

Último cierre · ARS
$ 4.997,50
Variación diaria
-167,50 -3,24%
Apertura
5.185,00
Volumen del día
2.549.678
Vol. promedio 30 días
3.022.658
Vol. promedio 3 meses
2.650.201

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.997,50

Mín. 4.877,50Máx. 5.245,00

Rango 52 semanas

Último 4.997,50

Mín. 4.877,50Máx. 8.696,27

Distancia al máximo
-42,53%
Sobre el mínimo
2,46%

Rendimiento

1 semana
-10,20%
1 mes
-18,94%
3 meses
-32,16%
6 meses
-20,91%
En el año
-37,04%
12 meses
-41,04%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/09/2026 Dividendo Exdividendo Instrumento 8.3008410000 ARS por unidad
03/08/2026 Dividendo Exdividendo Instrumento 8.3008410000 ARS por unidad