LaRueda
Acciones

GGAL

$ 5.005,00
-160,00 -3,10%
Venta
5.015,001.700
Compra
5.005,005.000

GRUPO FINANCIERO GALICIA S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20266.292,016.453,356.101,346.150,233.359.070
26/03/20266.443,576.546,246.179,576.306,682.331.508
25/03/20266.507,126.653,796.262,686.443,573.810.944
23/03/20266.228,466.585,356.174,686.502,242.226.669
20/03/20266.257,796.326,236.076,906.169,791.925.428
19/03/20265.959,576.296,905.881,346.257,793.585.266
18/03/20266.008,466.120,905.920,466.023,122.384.646
17/03/20265.915,576.091,575.896,015.964,462.145.705
16/03/20265.964,466.042,685.808,015.896,012.144.447
13/03/20266.218,686.292,015.915,575.935,122.107.600
12/03/20266.336,016.336,016.130,686.155,122.206.867
11/03/20266.355,576.531,576.272,466.428,901.914.685
10/03/20266.111,126.482,686.101,346.331,123.176.405
09/03/20265.925,346.145,345.905,796.120,902.133.963
06/03/20266.233,346.233,345.993,796.023,123.382.626
05/03/20266.218,256.398,425.989,396.115,994.243.655
04/03/20266.335,126.490,946.135,476.247,472.813.271
03/03/20266.154,956.374,075.955,306.320,513.799.177
02/03/20266.237,736.505,556.154,956.193,903.721.376
27/02/20266.729,546.797,716.349,726.374,073.665.110
26/02/20266.880,496.992,496.602,936.729,543.543.464
25/02/20266.870,756.943,796.700,326.870,751.741.149
24/02/20266.792,846.924,326.768,506.870,752.495.325
23/02/20266.982,756.982,756.714,936.763,622.456.666
20/02/20266.700,327.041,186.675,986.982,754.842.162
19/02/20266.276,686.744,156.203,646.671,115.438.044
18/02/20266.534,766.573,726.213,386.266,944.356.069
13/02/20266.807,456.826,936.495,816.520,155.683.461
12/02/20267.450,217.523,266.719,806.768,505.920.230
11/02/20267.489,177.518,397.309,007.372,303.178.309
10/02/20267.304,137.576,827.162,927.542,733.926.547
09/02/20267.338,227.352,827.114,227.240,832.693.106
06/02/20267.318,747.440,487.158,057.274,913.766.811
05/02/20267.702,357.716,917.250,997.284,965.150.902
04/02/20267.668,387.765,457.362,627.551,904.462.551
03/02/20267.886,787.920,767.445,127.576,163.686.150
02/02/20268.037,248.144,017.804,277.838,251.451.311
30/01/20268.066,368.139,167.969,298.066,361.497.881
29/01/20268.211,968.241,087.949,888.066,362.298.924
28/01/20268.207,118.347,868.071,218.211,963.216.987
27/01/20267.964,448.182,847.964,448.163,432.429.664
26/01/20267.867,378.202,257.847,967.954,733.998.748
23/01/20267.862,527.983,857.852,817.886,781.984.293
22/01/20267.920,768.051,807.823,697.862,522.322.237
21/01/20267.503,367.891,647.425,717.881,933.297.166
20/01/20267.464,547.653,827.362,627.488,801.945.658
19/01/20267.556,757.614,997.425,717.527,63457.433
16/01/20267.614,997.639,267.454,837.537,341.816.729
15/01/20267.551,907.648,967.416,007.619,842.791.887
14/01/20267.959,588.037,247.493,667.537,344.317.379

Cotización

Último cierre · ARS
$ 5.005,00
Variación diaria
-160,00 -3,10%
Apertura
5.185,00
Volumen del día
2.574.665
Vol. promedio 30 días
3.022.658
Vol. promedio 3 meses
2.650.201

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.005,00

Mín. 4.877,50Máx. 5.245,00

Rango 52 semanas

Último 5.005,00

Mín. 4.877,50Máx. 8.696,27

Distancia al máximo
-42,45%
Sobre el mínimo
2,61%

Rendimiento

1 semana
-10,06%
1 mes
-18,82%
3 meses
-32,05%
6 meses
-20,80%
En el año
-36,94%
12 meses
-40,95%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/09/2026 Dividendo Exdividendo Instrumento 8.3008410000 ARS por unidad
03/08/2026 Dividendo Exdividendo Instrumento 8.3008410000 ARS por unidad