GGALC
Acción EXT
Último cierre
4.29
-0.07
-1.61%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4.37
Mínimo 4.29
Máximo 4.38
Volumen 1627
Instrumento
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 4.37 | 4.38 | 4.29 | 4.29 | 1627 |
| 11/09/2026 | 4.44 | 4.44 | 4.36 | 4.36 | 77 |
| 10/09/2026 | 4.43 | 4.48 | 4.40 | 4.44 | 257 |
| 09/09/2026 | 4.33 | 4.41 | 4.32 | 4.41 | 895 |
| 08/09/2026 | 4.38 | 4.42 | 4.35 | 4.39 | 20283 |
| 07/09/2026 | 4.36 | 4.39 | 4.34 | 4.39 | 3254 |
| 04/09/2026 | 4.36 | 4.36 | 4.36 | 4.36 | 64 |
| 03/09/2026 | 4.56 | 4.56 | 4.44 | 4.44 | 96 |
| 02/09/2026 | 4.45 | 4.50 | 4.45 | 4.50 | 1494 |
| 01/09/2026 | 4.45 | 4.45 | 4.39 | 4.39 | 2 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 4.22 | 0 |
| 28/08/2026 | 4.27 | 4.27 | 4.20 | 4.22 | 501 |
| 27/08/2026 | 4.35 | 4.35 | 4.30 | 4.30 | 146 |
| 26/08/2026 | 4.40 | 4.40 | 4.40 | 4.40 | 13 |
| 25/08/2026 | 4.32 | 4.35 | 4.32 | 4.35 | 105 |
| 24/08/2026 | 4.11 | 4.35 | 4.11 | 4.35 | 3358 |
| 21/08/2026 | 4.23 | 4.23 | 4.14 | 4.14 | 5759 |
| 20/08/2026 | 4.18 | 4.21 | 4.09 | 4.13 | 1467 |
| 19/08/2026 | 4.23 | 4.27 | 4.11 | 4.12 | 294 |
| 18/08/2026 | 4.24 | 4.26 | 4.18 | 4.23 | 592 |
| 14/08/2026 | 4.51 | 4.51 | 4.35 | 4.36 | 166 |
| 13/08/2026 | 4.46 | 4.49 | 4.43 | 4.45 | 320 |
| 12/08/2026 | 4.48 | 4.48 | 4.41 | 4.41 | 371 |
| 11/08/2026 | 4.72 | 4.72 | 4.40 | 4.41 | 385 |
| 10/08/2026 | 4.60 | 4.61 | 4.58 | 4.59 | 137 |
| 07/08/2026 | 4.64 | 4.64 | 4.56 | 4.58 | 664 |
| 06/08/2026 | 4.82 | 4.82 | 4.73 | 4.73 | 304 |
| 05/08/2026 | 4.91 | 4.91 | 4.84 | 4.84 | 157 |
| 04/08/2026 | 4.97 | 4.98 | 4.89 | 4.89 | 1480 |
| 03/08/2026 | 5.01 | 5.07 | 5.01 | 5.05 | 37 |
| 31/07/2026 | 5.16 | 5.16 | 5.01 | 5.02 | 4034 |
| 30/07/2026 | 4.99 | 5.08 | 4.99 | 5.07 | 4522 |
| 29/07/2026 | 4.89 | 4.89 | 4.83 | 4.83 | 26 |
| 28/07/2026 | 4.84 | 4.96 | 4.84 | 4.96 | 69 |
| 27/07/2026 | 4.98 | 5.01 | 4.96 | 4.96 | 643 |
| 24/07/2026 | 4.91 | 5.13 | 4.89 | 5.06 | 2032 |
| 23/07/2026 | 5.17 | 5.17 | 5.03 | 5.03 | 1906 |
| 22/07/2026 | 5.27 | 5.27 | 5.20 | 5.25 | 1179 |
| 21/07/2026 | 5.07 | 5.08 | 5.05 | 5.06 | 1529 |
| 20/07/2026 | 4.89 | 5.02 | 4.89 | 5.02 | 592 |
| 17/07/2026 | 4.88 | 4.95 | 4.88 | 4.95 | 28 |
| 16/07/2026 | 5.20 | 5.21 | 5.09 | 5.09 | 551 |
| 15/07/2026 | 5.10 | 5.26 | 5.10 | 5.25 | 734 |
| 14/07/2026 | 5.25 | 5.25 | 5.08 | 5.08 | 258 |
| 13/07/2026 | 5.20 | 5.22 | 5.17 | 5.17 | 2494 |
| 10/07/2026 | 5.23 | 5.25 | 5.23 | 5.25 | 23 |
| 08/07/2026 | 5.03 | 5.03 | 5.03 | 5.03 | 14 |
| 07/07/2026 | 5.35 | 5.39 | 5.28 | 5.34 | 896 |
| 06/07/2026 | 5.30 | 5.30 | 5.29 | 5.29 | 90 |
| 03/07/2026 | 5.00 | 5.06 | 5.00 | 5.05 | 31 |