GGB
CEDEAR ARSGERDAU S.A. · GGB · NYSE
ISIN: ARBCOM460200 · Subyacente: EQUITY · Valor representado: PREFERIDAS
Último cierre
31960.00
-180.00
-0.56%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 32160.00
Mínimo 31740.00
Máximo 32160.00
Volumen 1352
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 32160.00 | 32160.00 | 31740.00 | 31960.00 | 1352 |
| 08/09/2026 | 32160.00 | 32260.00 | 31960.00 | 32140.00 | 3942 |
| 07/09/2026 | 33180.00 | 33180.00 | 30460.00 | 30500.00 | 32 |
| 04/09/2026 | 31460.00 | 31760.00 | 31420.00 | 31460.00 | 820 |
| 03/09/2026 | 31800.00 | 31860.00 | 31160.00 | 31280.00 | 162 |
| 02/09/2026 | 31260.00 | 31940.00 | 31260.00 | 31780.00 | 1118 |
| 01/09/2026 | 29380.00 | 30320.00 | 29380.00 | 30000.00 | 334 |
| 31/08/2026 | 30180.00 | 30180.00 | 29620.00 | 29620.00 | 121 |
| 28/08/2026 | 29980.00 | 29980.00 | 29160.00 | 29400.00 | 438 |
| 27/08/2026 | 29660.00 | 30440.00 | 29520.00 | 30100.00 | 241 |
| 26/08/2026 | 28100.00 | 28820.00 | 28100.00 | 28820.00 | 862 |
| 25/08/2026 | 27220.00 | 27960.00 | 27220.00 | 27960.00 | 406 |
| 24/08/2026 | 28320.00 | 28820.00 | 27600.00 | 27600.00 | 522 |
| 21/08/2026 | 28100.00 | 28100.00 | 27600.00 | 27720.00 | 131 |
| 20/08/2026 | 27177.36 | 27414.89 | 26979.41 | 27276.33 | 578 |
| 19/08/2026 | 29869.36 | 29869.36 | 27672.21 | 27850.36 | 1708 |
| 18/08/2026 | 30047.51 | 30047.51 | 29038.01 | 29038.01 | 165 |
| 14/08/2026 | 29948.54 | 29948.54 | 29334.92 | 29394.30 | 259 |
| 13/08/2026 | 30384.01 | 30423.60 | 30126.68 | 30285.04 | 467 |
| 12/08/2026 | 30047.51 | 30482.98 | 29968.33 | 30186.07 | 235 |
| 11/08/2026 | 29651.62 | 29750.59 | 29255.74 | 29433.89 | 315 |
| 10/08/2026 | 31254.95 | 31353.92 | 30918.45 | 30958.04 | 449 |
| 07/08/2026 | 31353.92 | 31512.27 | 30720.51 | 30799.68 | 277 |
| 06/08/2026 | 31987.33 | 31987.33 | 31433.10 | 31730.01 | 84 |
| 05/08/2026 | 30760.10 | 32185.27 | 30760.10 | 32106.10 | 10438 |
| 04/08/2026 | 32046.71 | 32343.63 | 31690.42 | 31730.01 | 511 |
| 03/08/2026 | 30225.65 | 31472.68 | 30225.65 | 31472.68 | 236 |
| 31/07/2026 | 30799.68 | 31195.57 | 30641.33 | 31076.80 | 109 |
| 30/07/2026 | 30779.89 | 30779.89 | 30700.71 | 30720.51 | 266 |
| 29/07/2026 | 31017.42 | 31037.21 | 30403.80 | 30403.80 | 772 |
| 28/07/2026 | 30938.24 | 31591.45 | 30938.24 | 31076.80 | 512 |
| 27/07/2026 | 30443.39 | 30680.92 | 30067.30 | 30680.92 | 1151 |
| 24/07/2026 | 30146.48 | 30482.98 | 30106.89 | 30285.04 | 438 |
| 23/07/2026 | 29809.98 | 29869.36 | 29651.62 | 29790.18 | 1082 |
| 22/07/2026 | 29117.18 | 29829.77 | 29057.80 | 29612.04 | 526 |
| 21/07/2026 | 28919.24 | 29057.80 | 28879.65 | 29057.80 | 284 |
| 20/07/2026 | 29473.48 | 29473.48 | 28919.24 | 29038.01 | 654 |
| 17/07/2026 | 29235.95 | 29552.65 | 29235.95 | 29532.86 | 73 |
| 16/07/2026 | 29433.89 | 29651.62 | 29097.39 | 29196.36 | 189 |
| 15/07/2026 | 28602.53 | 29829.77 | 28602.53 | 29809.98 | 7576 |
| 14/07/2026 | 28107.68 | 28424.39 | 28107.68 | 28266.03 | 283 |
| 13/07/2026 | 28107.68 | 28206.65 | 27573.24 | 27850.36 | 528 |
| 10/07/2026 | 28107.68 | 28107.68 | 27692.00 | 28008.71 | 363 |
| 08/07/2026 | 26662.71 | 26801.27 | 26385.59 | 26702.30 | 1626 |
| 07/07/2026 | 26722.09 | 26722.09 | 26524.15 | 26722.09 | 128 |
| 06/07/2026 | 26029.30 | 26346.00 | 25930.33 | 26266.83 | 334 |
| 03/07/2026 | 25178.15 | 25178.15 | 24782.26 | 25039.59 | 16 |
| 02/07/2026 | 25732.38 | 25732.38 | 25257.32 | 25554.24 | 680 |
| 01/07/2026 | 24574.43 | 25257.32 | 24574.43 | 25158.35 | 1062 |
| 30/06/2026 | 24920.82 | 25059.38 | 24802.06 | 24980.21 | 417 |