LaRueda
CEDEARs

GGB

$ 29.360,00
-1.480,00 -4,80%
Venta
29.300,001.500
Compra
29.000,002.237

GERDAU S.A. · GGB

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202627.220,0027.960,0027.220,0027.960,00406
24/08/202628.320,0028.820,0027.600,0027.600,00522
21/08/202628.100,0028.100,0027.600,0027.720,00131
20/08/202627.177,3627.414,8826.979,4127.276,33578
19/08/202629.869,3629.869,3627.672,2127.850,361.708
18/08/202630.047,5130.047,5129.038,0029.038,00165
14/08/202629.948,5429.948,5429.334,9229.394,30259
13/08/202630.384,0130.423,6030.126,6830.285,04467
12/08/202630.047,5130.482,9829.968,3330.186,06235
11/08/202629.651,6229.750,5929.255,7429.433,89315
10/08/202631.254,9531.353,9230.918,4530.958,04449
07/08/202631.353,9231.512,2730.720,5130.799,68277
06/08/202631.987,3331.987,3331.433,1031.730,0184
05/08/202630.760,1032.185,2730.760,1032.106,1010.438
04/08/202632.046,7132.343,6331.690,4231.730,01511
03/08/202630.225,6531.472,6830.225,6531.472,68236
31/07/202630.799,6831.195,5730.641,3331.076,80109
30/07/202630.779,8930.779,8930.700,7130.720,51266
29/07/202631.017,4231.037,2130.403,8030.403,80772
28/07/202630.938,2431.591,4530.938,2431.076,80512
27/07/202630.443,3930.680,9230.067,3030.680,921.151
24/07/202630.146,4830.482,9830.106,8930.285,04438
23/07/202629.809,9829.869,3629.651,6229.790,181.082
22/07/202629.117,1829.829,7729.057,8029.612,04526
21/07/202628.919,2429.057,8028.879,6529.057,80284
20/07/202629.473,4829.473,4828.919,2429.038,00654
17/07/202629.235,9529.552,6529.235,9529.532,8673
16/07/202629.433,8929.651,6229.097,3929.196,36189
15/07/202628.602,5329.829,7728.602,5329.809,987.576
14/07/202628.107,6828.424,3928.107,6828.266,03283
13/07/202628.107,6828.206,6527.573,2427.850,36528
10/07/202628.107,6828.107,6827.692,0028.008,71363
08/07/202626.662,7126.801,2726.385,5926.702,301.626
07/07/202626.722,0926.722,0926.524,1526.722,09128
06/07/202626.029,3026.346,0025.930,3226.266,82334
03/07/202625.178,1525.178,1524.782,2625.039,5916
02/07/202625.732,3825.732,3825.257,3225.554,24680
01/07/202624.574,4325.257,3224.574,4325.158,351.062
30/06/202624.920,8225.059,3824.802,0624.980,21417
29/06/202625.217,7425.415,6824.802,0625.197,941.323
26/06/202625.237,5325.395,8825.118,7625.336,50431
25/06/202625.514,6525.831,3525.237,5325.296,911.696
24/06/202625.257,3225.277,1225.098,9725.138,5655
23/06/202625.376,0925.653,2125.336,5025.653,21155
22/06/202625.316,7125.732,3825.316,7125.633,41557
19/06/202625.455,2625.455,2624.247,8224.287,418
18/06/202626.207,4426.247,0324.980,2124.980,21524
17/06/202627.276,3327.434,6826.840,8626.840,86284
16/06/202627.296,1227.751,3927.296,1227.434,68130
12/06/202628.285,8328.285,8328.028,5028.206,65151

Cotización

Último cierre · ARS
$ 29.360,00
Variación diaria
-1.480,00 -4,80%
Apertura
30.880,00
Volumen del día
348
Vol. promedio 30 días
2.425
Vol. promedio 3 meses
1.368

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 29.360,00

Mín. 29.140,00Máx. 30.880,00

Rango 52 semanas

Último 29.360,00

Mín. 18.383,52Máx. 34.860,00

Distancia al máximo
-15,78%
Sobre el mínimo
59,71%

Rendimiento

1 semana
-5,66%
1 mes
-11,14%
3 meses
-7,47%
6 meses
+4,65%
En el año
+32,52%
12 meses
+38,86%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GERDAU S.A. GGB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
ARBCOM460200
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.1803200000 USD por unidad