LaRueda
CEDEARs

GGB

$ 29.400,00
-1.440,00 -4,67%
Venta
——
Compra
25.400,001

GERDAU S.A. · GGB

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202620.003,5620.033,2019.815,8719.815,87567
26/03/202620.102,3420.211,0019.628,1819.756,60365
25/03/202620.151,7420.240,6419.964,0520.102,34399
23/03/202619.539,2819.855,3919.539,2819.707,21218
20/03/202618.808,2918.976,2218.669,9918.916,95737
19/03/202618.531,6919.282,4418.383,5219.242,93467
18/03/202619.223,1819.470,1319.124,3919.124,39237
17/03/202619.726,9719.786,2419.371,3519.430,622.852
16/03/202619.687,4619.687,4619.341,7219.480,01395
13/03/202619.983,8019.983,8019.055,2419.134,271.514
12/03/202619.786,2419.973,9319.578,7919.677,58764
11/03/202620.888,4721.055,5020.407,0420.544,598.900
10/03/202620.859,0021.143,9320.839,3420.927,77952
09/03/202620.554,4121.006,3820.298,9620.839,341.811
06/03/202621.153,7521.153,7520.642,8420.711,622.101
05/03/202621.497,6421.497,6420.976,9021.084,98299
04/03/202622.008,5522.008,5521.595,8921.851,351.237
03/03/202621.645,0221.831,7021.212,7021.635,191.609
02/03/202622.951,7723.040,2022.568,5922.912,47453
27/02/202623.413,5623.767,2723.167,9323.167,93173
26/02/202624.504,1624.504,1623.590,4123.875,35737
25/02/202623.344,7824.219,2323.325,1324.189,751.026
24/02/202622.794,5723.462,6922.794,5723.207,23596
23/02/202623.541,2923.816,4023.531,4623.590,41218
20/02/202623.501,9923.895,0023.462,6923.845,872.205
19/02/202623.364,4323.482,3423.354,6123.403,73177
18/02/202623.649,3723.904,8223.354,6123.423,38309
13/02/202623.334,9623.865,5223.266,1823.836,041.331
12/02/202625.034,7225.231,2324.494,3424.553,29188
11/02/202624.759,6225.525,9924.759,6225.329,48824
10/02/202624.346,9624.759,6224.346,9624.641,722.332
09/02/202624.916,8225.093,6824.681,0224.877,52782
06/02/202624.857,8724.995,4224.553,2924.553,29688
05/02/202624.759,6224.936,4724.415,7424.681,02340
04/02/202625.801,0926.076,2024.877,5225.132,981.355
03/02/202625.702,8426.135,1525.604,5925.742,14316
02/02/202625.349,1325.663,5425.093,6825.132,981.274
30/01/202625.702,8425.840,4025.074,0325.270,53487
29/01/202627.215,9327.412,4425.977,9525.977,951.431
28/01/202627.215,9327.589,2926.822,9227.039,08755
27/01/202626.154,8027.215,9326.154,8026.763,971.310
26/01/202625.977,9526.253,0625.683,1925.683,191.105
23/01/202625.565,2926.135,1525.329,4826.135,151.358
22/01/202625.604,5926.469,2125.545,6425.997,601.822
21/01/202624.602,4125.309,8324.602,4125.270,531.874
20/01/202624.268,3624.798,9224.268,3624.739,973.227
19/01/202625.172,2826.763,9724.091,5024.661,37174
16/01/202624.956,1224.956,1224.602,4124.641,721.495
15/01/202625.074,0325.074,0324.622,0624.857,873.082
14/01/202624.111,1524.975,7723.944,1224.720,3211.212

Cotización

Último cierre · ARS
$ 29.400,00
Variación diaria
-1.440,00 -4,67%
Apertura
30.880,00
Volumen del día
471
Vol. promedio 30 días
2.425
Vol. promedio 3 meses
1.368

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 29.400,00

Mín. 29.140,00Máx. 30.880,00

Rango 52 semanas

Último 29.400,00

Mín. 18.383,52Máx. 34.860,00

Distancia al máximo
-15,66%
Sobre el mínimo
59,93%

Rendimiento

1 semana
-5,53%
1 mes
-11,02%
3 meses
-7,34%
6 meses
+4,80%
En el año
+32,70%
12 meses
+39,05%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GERDAU S.A. GGB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
ARBCOM460200
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.1803200000 USD por unidad