LaRueda
CEDEARs

GGB

$ 29.400,00
-1.440,00 -4,67%
Venta
——
Compra
25.400,001

GERDAU S.A. · GGB

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/202627.058,5927.454,4726.801,2727.454,47198
10/06/202627.117,9727.117,9726.880,4426.999,2164
09/06/202627.474,2727.474,2726.840,8627.117,97266
08/06/202627.593,0327.731,5927.434,6827.573,2488
05/06/202628.285,8328.285,8327.157,5627.236,74581
04/06/202628.167,0628.543,1528.068,0928.068,09180
03/06/202628.345,2128.661,9228.206,6528.503,5675
02/06/202628.424,3929.097,3928.424,3929.077,59884
01/06/202626.266,8227.117,9726.266,8226.900,241.088
29/05/202626.900,2427.197,1526.266,8226.266,821.478
28/05/202627.315,9127.632,6227.315,9127.632,62518
27/05/202627.335,7127.652,4227.216,9427.573,24115
26/05/202628.206,6528.206,6527.395,0927.474,27690
22/05/202627.454,4727.969,1227.395,0927.969,12698
21/05/202627.197,1527.672,2127.157,5627.672,211.706
20/05/202627.177,3627.612,8327.019,0027.593,03821
19/05/202626.662,7126.959,6226.603,3226.801,27194
18/05/202627.375,3027.593,0326.939,8327.216,94278
15/05/202626.880,4427.197,1526.543,9427.197,15787
14/05/202627.599,9827.896,3227.441,9227.797,54160
13/05/202628.528,5428.528,5427.303,6327.422,17413
12/05/202627.382,6527.975,3527.382,6527.975,35341
11/05/202628.350,7328.489,0228.113,6528.133,40465
08/05/202628.429,7528.765,6228.271,7028.508,78366
07/05/202628.824,8828.824,8827.975,3528.054,38642
06/05/202628.014,8629.042,2128.014,8628.785,371.742
05/05/202626.908,4928.172,9226.908,4928.113,65611
04/05/202626.691,1726.809,7126.533,1226.631,9096
30/04/202626.473,8527.106,0626.473,8527.106,06174
29/04/202627.106,0627.323,3826.177,5026.177,502.158
28/04/202625.920,6626.967,7625.920,6626.888,74607
27/04/202625.802,1225.881,1525.624,3225.742,852.195
24/04/202624.992,1025.505,7824.992,1025.367,48448
23/04/202625.327,9725.584,8025.031,6225.248,94983
22/04/202625.031,6225.367,4825.031,6225.327,971.640
21/04/202624.794,5425.090,8924.794,5424.893,32709
20/04/202624.695,7524.893,3224.596,9724.695,75266
17/04/202625.011,8625.011,8624.755,0224.774,781.933
16/04/202625.130,4025.130,4024.369,7724.409,28990
15/04/202624.913,0825.110,6424.735,2724.735,271.051
14/04/202624.685,8824.972,3524.508,0724.873,56891
13/04/202624.438,9224.438,9223.984,5224.310,50895
10/04/202624.616,7324.853,8124.468,5524.478,43786
09/04/202623.619,0224.448,8023.530,1224.350,011.017
08/04/202623.055,9623.480,7222.957,1723.263,401.463
07/04/202621.860,6822.226,1821.860,6822.137,27946
06/04/202622.216,3022.364,4821.771,7822.117,52661
01/04/202622.028,6122.384,2321.989,1022.196,541.489
31/03/202620.645,6521.100,0520.487,6020.961,76488
30/03/202620.122,1020.487,6020.122,1020.171,49633

Cotización

Último cierre · ARS
$ 29.400,00
Variación diaria
-1.440,00 -4,67%
Apertura
30.880,00
Volumen del día
471
Vol. promedio 30 días
2.425
Vol. promedio 3 meses
1.368

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 29.400,00

Mín. 29.140,00Máx. 30.880,00

Rango 52 semanas

Último 29.400,00

Mín. 18.383,52Máx. 34.860,00

Distancia al máximo
-15,66%
Sobre el mínimo
59,93%

Rendimiento

1 semana
-5,53%
1 mes
-11,02%
3 meses
-7,34%
6 meses
+4,80%
En el año
+32,70%
12 meses
+39,05%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GERDAU S.A. GGB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
ARBCOM460200
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.1803200000 USD por unidad