GLD
CEDEAR ARSSPDR GOLD Shares · GLD · NYSE Arca
ISIN: AR0082060689 · Subyacente: · Valor representado:
Último cierre
12880.00
+130.00
+1.02%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 12890.00
Mínimo 12830.00
Máximo 12970.00
Volumen 258547
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 12890.00 | 12970.00 | 12830.00 | 12880.00 | 258547 |
| 08/09/2026 | 13030.00 | 13030.00 | 12700.00 | 12750.00 | 291172 |
| 07/09/2026 | 13180.00 | 13180.00 | 12850.00 | 13020.00 | 35685 |
| 04/09/2026 | 12930.00 | 12960.00 | 12800.00 | 12910.00 | 175691 |
| 03/09/2026 | 13020.00 | 13160.00 | 12990.00 | 13050.00 | 217205 |
| 02/09/2026 | 12700.00 | 12860.00 | 12700.00 | 12830.00 | 239169 |
| 01/09/2026 | 12790.00 | 12840.00 | 12600.00 | 12640.00 | 600940 |
| 31/08/2026 | 13140.00 | 13140.00 | 12980.00 | 13050.00 | 324133 |
| 28/08/2026 | 13550.00 | 13640.00 | 13100.00 | 13140.00 | 551600 |
| 27/08/2026 | 13590.00 | 13590.00 | 13400.00 | 13550.00 | 204161 |
| 26/08/2026 | 13600.00 | 13640.00 | 13470.00 | 13550.00 | 249404 |
| 25/08/2026 | 13590.00 | 13720.00 | 13520.00 | 13710.00 | 301051 |
| 24/08/2026 | 13560.00 | 13750.00 | 13560.00 | 13680.00 | 327369 |
| 21/08/2026 | 13330.00 | 13520.00 | 13290.00 | 13510.00 | 512914 |
| 20/08/2026 | 13030.00 | 13190.00 | 12890.00 | 13180.00 | 989961 |
| 19/08/2026 | 12800.00 | 13100.00 | 12800.00 | 13080.00 | 337352 |
| 18/08/2026 | 12700.00 | 12780.00 | 12570.00 | 12590.00 | 141588 |
| 14/08/2026 | 12640.00 | 12800.00 | 12640.00 | 12660.00 | 236274 |
| 13/08/2026 | 12840.00 | 12840.00 | 12610.00 | 12640.00 | 333951 |
| 12/08/2026 | 12930.00 | 12930.00 | 12800.00 | 12870.00 | 194978 |
| 11/08/2026 | 12850.00 | 12850.00 | 12660.00 | 12710.00 | 176605 |
| 10/08/2026 | 12680.00 | 12790.00 | 12510.00 | 12780.00 | 253760 |
| 07/08/2026 | 12510.00 | 12660.00 | 12510.00 | 12620.00 | 550266 |
| 06/08/2026 | 12200.00 | 12400.00 | 12190.00 | 12290.00 | 239343 |
| 05/08/2026 | 11910.00 | 12360.00 | 11910.00 | 12310.00 | 365596 |
| 04/08/2026 | 11800.00 | 11920.00 | 11790.00 | 11830.00 | 217281 |
| 03/08/2026 | 11670.00 | 11810.00 | 11630.00 | 11780.00 | 145028 |
| 31/07/2026 | 11670.00 | 11750.00 | 11590.00 | 11730.00 | 138052 |
| 30/07/2026 | 11770.00 | 11930.00 | 11730.00 | 11810.00 | 307185 |
| 29/07/2026 | 11790.00 | 11960.00 | 11660.00 | 11830.00 | 371930 |
| 28/07/2026 | 11900.00 | 11910.00 | 11770.00 | 11800.00 | 106918 |
| 27/07/2026 | 11900.00 | 12030.00 | 11900.00 | 12020.00 | 133959 |
| 24/07/2026 | 11820.00 | 11950.00 | 11750.00 | 11920.00 | 143133 |
| 23/07/2026 | 11770.00 | 11820.00 | 11680.00 | 11810.00 | 127852 |
| 22/07/2026 | 11850.00 | 12050.00 | 11850.00 | 11910.00 | 213241 |
| 21/07/2026 | 11750.00 | 11840.00 | 11650.00 | 11780.00 | 136399 |
| 20/07/2026 | 11650.00 | 11650.00 | 11560.00 | 11580.00 | 72341 |
| 17/07/2026 | 11470.00 | 11650.00 | 11400.00 | 11630.00 | 62649 |
| 16/07/2026 | 11600.00 | 11600.00 | 11430.00 | 11460.00 | 235718 |
| 15/07/2026 | 11650.00 | 11730.00 | 11560.00 | 11630.00 | 214766 |
| 14/07/2026 | 11620.00 | 11750.00 | 11570.00 | 11590.00 | 241342 |
| 13/07/2026 | 11750.00 | 11760.00 | 11480.00 | 11520.00 | 229861 |
| 10/07/2026 | 11800.00 | 11880.00 | 11730.00 | 11810.00 | 20774 |
| 08/07/2026 | 11810.00 | 11880.00 | 11620.00 | 11800.00 | 102824 |
| 07/07/2026 | 12010.00 | 12060.00 | 11820.00 | 11890.00 | 166004 |
| 06/07/2026 | 12040.00 | 12040.00 | 11860.00 | 12010.00 | 183768 |
| 03/07/2026 | 11910.00 | 12200.00 | 11910.00 | 12170.00 | 49909 |
| 02/07/2026 | 11720.00 | 12020.00 | 11720.00 | 11940.00 | 152387 |
| 01/07/2026 | 11550.00 | 11910.00 | 11550.00 | 11660.00 | 191981 |
| 30/06/2026 | 11450.00 | 11630.00 | 11450.00 | 11540.00 | 135747 |