GLOB
CEDEAR ARSGLOBANT S.A. · GLOB · NYSE
ISIN: ARBCOM460150 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
3207.50
-75.00
-2.28%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3327.50
Mínimo 3180.00
Máximo 3330.00
Volumen 300146
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3327.50 | 3330.00 | 3180.00 | 3207.50 | 300146 |
| 08/09/2026 | 3410.00 | 3410.00 | 3202.50 | 3282.50 | 515728 |
| 07/09/2026 | 3465.00 | 3480.00 | 3362.50 | 3390.00 | 27498 |
| 04/09/2026 | 3505.00 | 3505.00 | 3387.50 | 3447.50 | 196342 |
| 03/09/2026 | 3485.00 | 3600.00 | 3460.00 | 3555.00 | 239800 |
| 02/09/2026 | 3505.00 | 3570.00 | 3430.00 | 3440.00 | 410038 |
| 01/09/2026 | 3597.50 | 3600.00 | 3475.00 | 3502.50 | 287611 |
| 31/08/2026 | 3665.00 | 3665.00 | 3540.00 | 3620.00 | 533252 |
| 28/08/2026 | 3597.50 | 3680.00 | 3575.00 | 3605.00 | 442926 |
| 27/08/2026 | 3500.00 | 3610.00 | 3465.00 | 3562.50 | 303216 |
| 26/08/2026 | 3545.00 | 3545.00 | 3405.00 | 3452.50 | 220724 |
| 25/08/2026 | 3507.50 | 3557.50 | 3445.00 | 3542.50 | 170414 |
| 24/08/2026 | 3500.00 | 3560.00 | 3447.50 | 3500.00 | 252370 |
| 21/08/2026 | 3472.50 | 3597.50 | 3412.50 | 3497.50 | 215944 |
| 20/08/2026 | 3482.50 | 3520.00 | 3370.00 | 3475.00 | 128088 |
| 19/08/2026 | 3320.00 | 3562.50 | 3300.00 | 3465.00 | 580957 |
| 18/08/2026 | 3267.50 | 3280.00 | 3150.00 | 3247.50 | 441111 |
| 14/08/2026 | 3305.00 | 3432.50 | 3102.50 | 3265.00 | 1411489 |
| 13/08/2026 | 3402.50 | 3665.00 | 3372.50 | 3605.00 | 665036 |
| 12/08/2026 | 3440.00 | 3440.00 | 3235.00 | 3407.50 | 279184 |
| 11/08/2026 | 3390.00 | 3505.00 | 3310.00 | 3437.50 | 384083 |
| 10/08/2026 | 3285.00 | 3447.50 | 3250.00 | 3397.50 | 565176 |
| 07/08/2026 | 3280.00 | 3347.50 | 3225.00 | 3290.00 | 219054 |
| 06/08/2026 | 3200.00 | 3350.00 | 3075.00 | 3272.50 | 538616 |
| 05/08/2026 | 3350.00 | 3390.00 | 3270.00 | 3360.00 | 212493 |
| 04/08/2026 | 3267.50 | 3365.00 | 3200.00 | 3350.00 | 242715 |
| 03/08/2026 | 3285.00 | 3355.00 | 3222.50 | 3280.00 | 149185 |
| 31/07/2026 | 3112.50 | 3210.00 | 3000.00 | 3192.50 | 229140 |
| 30/07/2026 | 3305.00 | 3305.00 | 3080.00 | 3167.50 | 499778 |
| 29/07/2026 | 3110.00 | 3430.00 | 3035.00 | 3365.00 | 672242 |
| 28/07/2026 | 2915.00 | 3187.50 | 2915.00 | 3110.00 | 1259951 |
| 27/07/2026 | 2822.50 | 2970.00 | 2822.50 | 2900.00 | 338346 |
| 24/07/2026 | 2705.00 | 2830.00 | 2700.00 | 2790.00 | 360349 |
| 23/07/2026 | 2635.00 | 2700.00 | 2567.50 | 2692.50 | 248269 |
| 22/07/2026 | 2812.50 | 2842.50 | 2672.50 | 2685.00 | 422743 |
| 21/07/2026 | 2800.00 | 2855.00 | 2780.00 | 2810.00 | 280581 |
| 20/07/2026 | 2777.50 | 2880.00 | 2727.50 | 2827.50 | 334703 |
| 17/07/2026 | 2775.00 | 2870.00 | 2760.00 | 2842.50 | 108196 |
| 16/07/2026 | 2775.00 | 2920.00 | 2740.00 | 2825.00 | 259019 |
| 15/07/2026 | 2705.00 | 2815.00 | 2690.00 | 2760.00 | 238084 |
| 14/07/2026 | 2662.50 | 2792.50 | 2652.50 | 2662.50 | 212803 |
| 13/07/2026 | 2630.00 | 2815.00 | 2630.00 | 2787.50 | 423437 |
| 10/07/2026 | 2727.50 | 2785.00 | 2600.00 | 2605.00 | 190466 |
| 08/07/2026 | 2765.00 | 2765.00 | 2600.00 | 2612.50 | 313726 |
| 07/07/2026 | 2812.50 | 2845.00 | 2740.00 | 2765.00 | 235528 |
| 06/07/2026 | 2842.50 | 2842.50 | 2685.00 | 2710.00 | 413894 |
| 03/07/2026 | 2835.00 | 2900.00 | 2760.00 | 2870.00 | 66445 |
| 02/07/2026 | 2780.00 | 2900.00 | 2780.00 | 2852.50 | 919525 |
| 01/07/2026 | 2557.50 | 2780.00 | 2557.50 | 2742.50 | 1409757 |
| 30/06/2026 | 2520.00 | 2555.00 | 2430.00 | 2525.00 | 1665175 |