GLOB
CEDEAR ARSGLOBANT S.A. · GLOB · NYSE
ISIN: ARBCOM460150 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
3207.50
-75.00
-2.28%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3327.50
Mínimo 3180.00
Máximo 3330.00
Volumen 300146
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 2637.50 | 2680.00 | 2575.00 | 2602.50 | 627507 |
| 26/06/2026 | 2425.00 | 2590.00 | 2383.00 | 2580.00 | 720032 |
| 25/06/2026 | 2525.00 | 2525.00 | 2376.00 | 2382.00 | 558067 |
| 24/06/2026 | 2540.00 | 2585.00 | 2498.00 | 2520.00 | 499219 |
| 23/06/2026 | 2580.00 | 2637.50 | 2485.00 | 2530.00 | 651721 |
| 22/06/2026 | 2625.00 | 2647.50 | 2451.00 | 2552.50 | 754310 |
| 19/06/2026 | 2620.00 | 2750.00 | 2585.00 | 2687.50 | 150715 |
| 18/06/2026 | 2755.00 | 2755.00 | 2582.50 | 2592.50 | 1116144 |
| 17/06/2026 | 3050.00 | 3140.00 | 2872.50 | 2890.00 | 366761 |
| 16/06/2026 | 3100.00 | 3132.50 | 3005.00 | 3047.50 | 307357 |
| 12/06/2026 | 3067.50 | 3167.50 | 2972.50 | 3107.50 | 271067 |
| 11/06/2026 | 3070.00 | 3072.50 | 2870.00 | 3015.00 | 444444 |
| 10/06/2026 | 3120.00 | 3177.50 | 3012.50 | 3077.50 | 101198 |
| 09/06/2026 | 3230.00 | 3265.00 | 3055.00 | 3120.00 | 278733 |
| 08/06/2026 | 3212.50 | 3282.50 | 3185.00 | 3217.50 | 178940 |
| 05/06/2026 | 3367.50 | 3400.00 | 3162.50 | 3212.50 | 573861 |
| 04/06/2026 | 3432.50 | 3495.00 | 3255.00 | 3285.00 | 318972 |
| 03/06/2026 | 3490.00 | 3490.00 | 3262.50 | 3335.00 | 292346 |
| 02/06/2026 | 3610.00 | 3642.50 | 3487.50 | 3497.50 | 647424 |
| 01/06/2026 | 3402.50 | 3700.00 | 3390.00 | 3692.50 | 1225584 |