GLOBD
CEDEAR USDGLOBANT S.A. · GLOB · NYSE
ISIN: ARBCOM460150 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
2.10
-0.07
-3.01%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 2.12
Mínimo 2.08
Máximo 2.12
Volumen 22563
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 2.12 | 2.12 | 2.08 | 2.10 | 22563 |
| 08/09/2026 | 2.22 | 2.22 | 2.01 | 2.16 | 36500 |
| 07/09/2026 | 2.25 | 2.28 | 2.22 | 2.22 | 7865 |
| 04/09/2026 | 2.22 | 2.29 | 2.21 | 2.28 | 12116 |
| 03/09/2026 | 2.29 | 2.35 | 2.26 | 2.35 | 8966 |
| 02/09/2026 | 2.31 | 2.32 | 2.25 | 2.27 | 22627 |
| 01/09/2026 | 2.35 | 2.35 | 2.27 | 2.30 | 6452 |
| 31/08/2026 | 2.33 | 2.38 | 2.30 | 2.36 | 11911 |
| 28/08/2026 | 2.34 | 2.40 | 2.32 | 2.34 | 20101 |
| 27/08/2026 | 2.24 | 2.34 | 2.24 | 2.33 | 24005 |
| 26/08/2026 | 2.30 | 2.30 | 2.21 | 2.23 | 12684 |
| 25/08/2026 | 2.24 | 2.32 | 2.23 | 2.30 | 4690 |
| 24/08/2026 | 2.28 | 2.32 | 2.26 | 2.27 | 25489 |
| 21/08/2026 | 2.29 | 2.40 | 2.25 | 2.26 | 15740 |
| 20/08/2026 | 2.30 | 2.32 | 2.22 | 2.26 | 7166 |
| 19/08/2026 | 2.25 | 2.34 | 2.25 | 2.29 | 44178 |
| 18/08/2026 | 2.15 | 2.16 | 2.07 | 2.14 | 16060 |
| 14/08/2026 | 2.05 | 2.25 | 2.05 | 2.19 | 73568 |
| 13/08/2026 | 2.25 | 2.40 | 2.23 | 2.40 | 66340 |
| 12/08/2026 | 2.25 | 2.26 | 2.15 | 2.23 | 26990 |
| 11/08/2026 | 2.29 | 2.31 | 2.18 | 2.27 | 45656 |
| 10/08/2026 | 2.16 | 2.27 | 2.13 | 2.24 | 15958 |
| 07/08/2026 | 2.16 | 2.20 | 2.12 | 2.17 | 11053 |
| 06/08/2026 | 2.14 | 2.23 | 2.03 | 2.14 | 22379 |
| 05/08/2026 | 2.21 | 2.23 | 2.15 | 2.22 | 22435 |
| 04/08/2026 | 2.17 | 2.21 | 2.10 | 2.20 | 6197 |
| 03/08/2026 | 2.14 | 2.20 | 2.12 | 2.17 | 21325 |
| 31/07/2026 | 2.00 | 2.15 | 2.00 | 2.13 | 9263 |
| 30/07/2026 | 2.17 | 2.18 | 1.98 | 2.09 | 18741 |
| 29/07/2026 | 2.06 | 2.26 | 2.02 | 2.19 | 102633 |
| 28/07/2026 | 1.95 | 2.08 | 1.95 | 2.03 | 94021 |
| 27/07/2026 | 1.86 | 1.94 | 1.85 | 1.90 | 52026 |
| 24/07/2026 | 1.80 | 1.86 | 1.80 | 1.85 | 10949 |
| 23/07/2026 | 1.71 | 1.78 | 1.71 | 1.78 | 19137 |
| 22/07/2026 | 1.88 | 1.91 | 1.78 | 1.78 | 36080 |
| 21/07/2026 | 1.85 | 1.98 | 1.85 | 1.86 | 14851 |
| 20/07/2026 | 1.82 | 1.90 | 1.82 | 1.88 | 5741 |
| 17/07/2026 | 1.85 | 1.90 | 1.82 | 1.86 | 8104 |
| 16/07/2026 | 1.87 | 1.93 | 1.83 | 1.86 | 11853 |
| 15/07/2026 | 1.80 | 1.86 | 1.79 | 1.83 | 17986 |
| 14/07/2026 | 1.77 | 1.85 | 1.77 | 1.79 | 28457 |
| 13/07/2026 | 1.76 | 1.85 | 1.74 | 1.82 | 44039 |
| 10/07/2026 | 1.78 | 1.78 | 1.71 | 1.72 | 1818 |
| 08/07/2026 | 1.76 | 1.81 | 1.71 | 1.72 | 20226 |
| 07/07/2026 | 1.83 | 1.85 | 1.80 | 1.81 | 22826 |
| 06/07/2026 | 1.89 | 1.90 | 1.71 | 1.78 | 36310 |
| 03/07/2026 | 1.85 | 1.91 | 1.84 | 1.87 | 1968 |
| 02/07/2026 | 1.83 | 1.91 | 1.83 | 1.87 | 49735 |
| 01/07/2026 | 1.73 | 1.82 | 1.71 | 1.82 | 56574 |
| 30/06/2026 | 1.70 | 1.70 | 1.62 | 1.67 | 56700 |