GLW
CEDEAR ARSCorning Incorporated · GLW. · NYSE
ISIN: ARDEUT111002 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
67175.00
+950.00
+1.43%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 67750.00
Mínimo 66650.00
Máximo 67900.00
Volumen 5786
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 67750.00 | 67900.00 | 66650.00 | 67175.00 | 5786 |
| 08/09/2026 | 63550.00 | 67375.00 | 63550.00 | 66225.00 | 9710 |
| 07/09/2026 | 61400.00 | 65000.00 | 59175.00 | 63325.00 | 586 |
| 04/09/2026 | 58325.00 | 61375.00 | 58325.00 | 61125.00 | 5644 |
| 03/09/2026 | 57000.00 | 58000.00 | 55800.00 | 57875.00 | 1201 |
| 02/09/2026 | 58000.00 | 58425.00 | 56950.00 | 57525.00 | 1147 |
| 01/09/2026 | 58100.00 | 58600.00 | 57300.00 | 57950.00 | 1095 |
| 31/08/2026 | 59125.00 | 59600.00 | 58825.00 | 59300.00 | 445 |
| 28/08/2026 | 60534.98 | 61058.99 | 59437.07 | 59561.83 | 2067 |
| 27/08/2026 | 62680.91 | 62930.43 | 60285.46 | 60984.13 | 1346 |
| 26/08/2026 | 59636.69 | 61408.32 | 59312.31 | 61058.99 | 1810 |
| 25/08/2026 | 59711.55 | 59711.55 | 58389.06 | 58863.16 | 1617 |
| 24/08/2026 | 58139.54 | 58438.97 | 56492.66 | 58039.73 | 1678 |
| 21/08/2026 | 60759.56 | 61258.61 | 58638.59 | 59636.69 | 6107 |
| 20/08/2026 | 59936.12 | 60510.03 | 59187.54 | 59886.22 | 840 |
| 19/08/2026 | 62980.34 | 62980.34 | 59412.12 | 60110.79 | 4397 |
| 18/08/2026 | 63629.11 | 66074.46 | 62381.48 | 62980.34 | 4939 |
| 14/08/2026 | 63928.54 | 66224.17 | 63379.58 | 65226.07 | 2163 |
| 13/08/2026 | 65999.60 | 66149.32 | 62381.48 | 62431.38 | 2857 |
| 12/08/2026 | 66872.94 | 66872.94 | 64851.78 | 66498.65 | 3277 |
| 11/08/2026 | 62905.48 | 63479.39 | 62531.19 | 62680.91 | 2179 |
| 10/08/2026 | 63978.44 | 64876.73 | 62306.62 | 62581.10 | 8678 |
| 07/08/2026 | 65475.60 | 66947.80 | 64178.06 | 65325.88 | 5516 |
| 06/08/2026 | 59486.98 | 64502.45 | 59486.98 | 61957.28 | 4959 |
| 05/08/2026 | 61882.42 | 63679.01 | 61632.90 | 61882.42 | 6188 |
| 04/08/2026 | 61034.04 | 63978.44 | 59886.22 | 63304.72 | 9759 |
| 03/08/2026 | 52600.06 | 58339.16 | 52600.06 | 57989.82 | 4944 |
| 31/07/2026 | 55269.99 | 57116.48 | 54421.60 | 54621.22 | 4806 |
| 30/07/2026 | 51901.39 | 53198.92 | 51402.34 | 52949.40 | 7695 |
| 29/07/2026 | 50004.99 | 51477.19 | 48587.68 | 48667.53 | 4745 |
| 28/07/2026 | 52899.49 | 52899.49 | 45812.96 | 49785.41 | 15643 |
| 27/07/2026 | 58888.11 | 58888.11 | 54471.50 | 57016.67 | 4325 |
| 24/07/2026 | 61682.80 | 61682.80 | 58214.39 | 58264.30 | 6773 |
| 23/07/2026 | 61408.32 | 63080.15 | 60959.18 | 61358.42 | 1495 |
| 22/07/2026 | 62431.38 | 62880.53 | 60385.27 | 60634.79 | 910 |
| 21/07/2026 | 63379.58 | 64377.68 | 61782.61 | 63579.20 | 2726 |
| 20/07/2026 | 62755.76 | 62755.76 | 59936.12 | 60185.65 | 1914 |
| 17/07/2026 | 59761.45 | 62107.00 | 57615.53 | 60984.13 | 4552 |
| 16/07/2026 | 63279.77 | 64227.97 | 60510.03 | 61857.47 | 1866 |
| 15/07/2026 | 71339.46 | 71339.46 | 65275.98 | 68070.67 | 2363 |
| 14/07/2026 | 74583.29 | 74608.24 | 72512.23 | 73160.99 | 988 |
| 13/07/2026 | 72212.80 | 73759.86 | 70391.26 | 71713.74 | 1134 |
| 10/07/2026 | 73660.05 | 75057.39 | 72786.71 | 74533.39 | 395 |
| 08/07/2026 | 72836.61 | 74233.96 | 71364.41 | 72212.80 | 2792 |
| 07/07/2026 | 73984.43 | 74184.05 | 70166.68 | 72736.80 | 1830 |
| 06/07/2026 | 78999.90 | 80671.72 | 76005.59 | 76230.16 | 5241 |
| 03/07/2026 | 79748.48 | 79748.48 | 75356.82 | 79299.33 | 124 |
| 02/07/2026 | 86535.58 | 87059.59 | 75880.83 | 77128.46 | 6588 |
| 01/07/2026 | 95318.89 | 95318.89 | 85637.29 | 86136.34 | 17940 |
| 30/06/2026 | 99311.31 | 105324.88 | 97639.49 | 100334.37 | 6925 |