LaRueda
CEDEARs

GLW

$ 43.600,00
-5.940,00 -11,99%
Venta
43.680,003.700
Compra
43.440,003

Corning Incorporated · GLW.

TecnologíaComponentes Electrónicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202659.711,5559.711,5558.389,0658.863,161.617
24/08/202658.139,5458.438,9756.492,6658.039,721.678
21/08/202660.759,5661.258,6158.638,5959.636,696.107
20/08/202659.936,1260.510,0359.187,5459.886,22840
19/08/202662.980,3462.980,3459.412,1260.110,794.397
18/08/202663.629,1066.074,4662.381,4862.980,344.939
14/08/202663.928,5466.224,1763.379,5865.226,072.163
13/08/202665.999,6066.149,3262.381,4862.431,382.857
12/08/202666.872,9466.872,9464.851,7866.498,653.277
11/08/202662.905,4863.479,3962.531,1962.680,912.179
10/08/202663.978,4464.876,7362.306,6262.581,108.678
07/08/202665.475,6066.947,8064.178,0665.325,885.516
06/08/202659.486,9864.502,4459.486,9861.957,284.959
05/08/202661.882,4263.679,0161.632,9061.882,426.188
04/08/202661.034,0463.978,4459.886,2263.304,729.759
03/08/202652.600,0658.339,1652.600,0657.989,824.944
31/07/202655.269,9957.116,4854.421,6054.621,224.806
30/07/202651.901,3953.198,9251.402,3452.949,407.695
29/07/202650.004,9951.477,1948.587,6848.667,534.745
28/07/202652.899,4952.899,4945.812,9649.785,4115.643
27/07/202658.888,1158.888,1154.471,5057.016,674.325
24/07/202661.682,8061.682,8058.214,3958.264,306.773
23/07/202661.408,3263.080,1560.959,1861.358,421.495
22/07/202662.431,3862.880,5360.385,2760.634,79910
21/07/202663.379,5864.377,6861.782,6163.579,202.726
20/07/202662.755,7662.755,7659.936,1260.185,651.914
17/07/202659.761,4562.107,0057.615,5360.984,134.552
16/07/202663.279,7764.227,9760.510,0361.857,471.866
15/07/202671.339,4671.339,4665.275,9868.070,672.363
14/07/202674.583,2974.608,2472.512,2373.160,99988
13/07/202672.212,8073.759,8670.391,2671.713,741.134
10/07/202673.660,0575.057,3972.786,7074.533,39395
08/07/202672.836,6174.233,9671.364,4172.212,802.792
07/07/202673.984,4374.184,0570.166,6872.736,801.830
06/07/202678.999,9080.671,7276.005,5976.230,165.241
03/07/202679.748,4879.748,4875.356,8279.299,33124
02/07/202686.535,5887.059,5975.880,8377.128,466.588
01/07/202695.318,8995.318,8985.637,2986.136,3417.940
30/06/202699.311,31105.324,8897.639,48100.334,366.925
29/06/202686.585,4999.935,1284.165,0999.311,315.107
26/06/202685.712,1586.286,0680.247,5385.063,3815.297
25/06/202686.061,4888.980,9482.543,1787.558,6417.712
24/06/202675.257,0184.065,2874.458,5379.848,297.098
23/06/202674.857,7775.257,0171.863,4675.032,447.975
22/06/202675.506,5480.472,1074.857,7779.673,624.650
19/06/202676.080,4576.080,4568.195,4374.283,86101
18/06/202669.368,2073.784,8168.544,7673.560,243.175
17/06/202666.348,9466.348,9465.176,1665.750,081.190
16/06/202669.892,2070.016,9766.074,4666.398,842.905
12/06/202665.425,6967.596,5765.001,5067.022,661.076

Cotización

Último cierre · ARS
$ 43.600,00
Variación diaria
-5.940,00 -11,99%
Apertura
48.380,00
Volumen del día
2.617
Vol. promedio 30 días
2.586
Vol. promedio 3 meses
3.502

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 43.600,00

Mín. 42.760,00Máx. 49.000,00

Rango 52 semanas

Último 43.600,00

Mín. 28.981,38Máx. 105.324,88

Distancia al máximo
-58,60%
Sobre el mínimo
50,44%

Rendimiento

1 semana
-17,85%
1 mes
-35,91%
3 meses
-29,63%
6 meses
-35,43%
En el año
+30,05%
12 meses
+33,76%

Ficha

SectorTecnologíaVer especies del sector → IndustriaComponentes ElectrónicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Corning Incorporated GLW.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111002
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
29/09/2026 Dividendo Pago Instrumento 0.0700000000 USD por unidad
31/08/2026 Dividendo Exdividendo Instrumento 106.1200000000 ARS por unidad