GLW
CEDEAR ARSCorning Incorporated · GLW. · NYSE
ISIN: ARDEUT111002 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
67175.00
+950.00
+1.43%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 67750.00
Mínimo 66650.00
Máximo 67900.00
Volumen 5786
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 86585.49 | 99935.12 | 84165.09 | 99311.31 | 5107 |
| 26/06/2026 | 85712.15 | 86286.06 | 80247.53 | 85063.38 | 15297 |
| 25/06/2026 | 86061.48 | 88980.94 | 82543.17 | 87558.64 | 17712 |
| 24/06/2026 | 75257.01 | 84065.28 | 74458.53 | 79848.29 | 7098 |
| 23/06/2026 | 74857.77 | 75257.01 | 71863.46 | 75032.44 | 7975 |
| 22/06/2026 | 75506.54 | 80472.10 | 74857.77 | 79673.62 | 4650 |
| 19/06/2026 | 76080.45 | 76080.45 | 68195.43 | 74283.86 | 101 |
| 18/06/2026 | 69368.20 | 73784.81 | 68544.77 | 73560.24 | 3175 |
| 17/06/2026 | 66348.94 | 66348.94 | 65176.17 | 65750.08 | 1190 |
| 16/06/2026 | 69892.21 | 70016.97 | 66074.46 | 66398.84 | 2905 |
| 12/06/2026 | 65425.69 | 67596.57 | 65001.50 | 67022.66 | 1076 |
| 11/06/2026 | 64128.16 | 66174.27 | 63179.96 | 65949.70 | 3042 |
| 10/06/2026 | 65375.79 | 67247.23 | 62930.43 | 63204.91 | 2130 |
| 09/06/2026 | 71863.46 | 71913.37 | 63080.15 | 64552.35 | 7542 |
| 08/06/2026 | 70166.68 | 72861.56 | 70066.87 | 71139.83 | 1555 |
| 05/06/2026 | 68869.15 | 71414.31 | 65924.74 | 67097.52 | 5695 |
| 04/06/2026 | 72187.84 | 75306.92 | 69492.96 | 75281.96 | 1253 |
| 03/06/2026 | 75356.82 | 78076.65 | 73709.95 | 76255.12 | 9153 |
| 02/06/2026 | 71863.46 | 75581.40 | 70815.45 | 75356.82 | 4103 |
| 01/06/2026 | 65076.36 | 66423.80 | 63928.54 | 65400.74 | 1382 |