CEDEARs

GLW

$ 43.020,00

-6.520,00 -13,16%

Venta: 44.340,0066
Compra: 43.020,0017

Corning Incorporated · GLW.

Tecnología Componentes Electrónicos

Historial de precios · 515 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
27/03/2026	50.602,81	50.602,81	48.574,71	49.955,01	974
26/03/2026	50.577,89	50.827,04	48.714,23	48.813,89	486
25/03/2026	52.820,26	54.489,58	52.670,77	52.745,52	6.018
23/03/2026	48.654,44	49.132,81	47.617,96	47.737,56	1.715
20/03/2026	48.395,32	48.475,05	45.604,81	45.684,54	1.274
19/03/2026	46.142,98	48.953,42	45.744,34	48.654,44	705
18/03/2026	48.176,06	49.531,45	47.418,64	47.458,51	202
17/03/2026	46.362,24	48.036,54	45.644,68	47.538,24	6.790
16/03/2026	48.754,10	49.172,67	48.315,59	48.415,25	272
13/03/2026	48.215,93	48.215,93	46.820,68	47.259,18	621
12/03/2026	47.059,86	47.936,88	46.302,44	46.960,20	1.990
11/03/2026	47.837,22	49.112,88	47.697,69	47.737,56	4.870
10/03/2026	49.212,54	50.876,87	49.212,54	49.312,20	2.816
09/03/2026	46.820,68	47.338,91	45.246,04	47.079,80	2.604
06/03/2026	47.916,95	48.415,25	45.903,80	46.103,12	2.782
05/03/2026	50.552,98	51.998,06	48.415,25	48.694,30	8.483
04/03/2026	55.685,51	55.685,51	52.321,96	52.820,26	1.258
03/03/2026	55.187,21	56.034,32	52.645,85	54.414,83	5.393
02/03/2026	55.536,02	58.700,25	55.037,72	57.902,96	1.157
27/02/2026	53.841,78	57.055,85	53.742,12	54.090,94	4.337
26/02/2026	59.572,28	59.995,84	54.838,39	55.735,34	4.958
25/02/2026	55.835,00	59.173,64	55.710,43	58.949,40	1.718
24/02/2026	53.592,63	55.187,21	53.044,50	54.738,73	1.050
23/02/2026	51.275,52	53.318,56	50.926,70	51.499,75	1.227
20/02/2026	49.033,15	50.777,21	49.033,15	49.730,77	1.486
19/02/2026	47.617,96	47.797,35	46.840,61	47.159,52	198
18/02/2026	48.455,12	49.571,32	47.737,56	47.857,15	419
13/02/2026	47.956,81	48.534,84	46.581,49	48.514,91	12.622
12/02/2026	49.033,15	49.830,44	48.734,16	48.873,69	218
11/02/2026	47.877,08	49.352,06	47.817,28	49.352,06	190
10/02/2026	48.235,86	48.355,45	47.239,25	47.318,98	7.727
09/02/2026	45.545,02	48.933,49	45.545,02	48.315,59	9.285
06/02/2026	43.332,55	45.206,17	42.575,12	45.066,64	1.059
05/02/2026	39.286,32	42.335,94	39.286,32	42.116,68	6.400
04/02/2026	42.634,92	43.212,95	40.462,31	41.339,33	2.652
03/02/2026	43.173,09	43.492,00	40.940,68	41.618,38	6.917
02/02/2026	40.262,99	41.299,46	40.183,26	40.920,75	978
30/01/2026	39.206,59	40.282,92	39.027,20	39.067,06	2.334
29/01/2026	39.625,16	39.625,16	37.572,15	38.429,23	11.180
28/01/2026	39.704,89	42.256,21	39.166,72	39.366,04	39.212
27/01/2026	38.548,82	42.754,51	38.548,82	41.339,33	5.291
26/01/2026	35.838,05	36.077,24	35.419,47	35.957,64	74
23/01/2026	34.363,07	35.200,22	34.363,07	35.200,22	924
22/01/2026	35.499,20	35.718,46	35.220,15	35.598,86	44
21/01/2026	0,00	0,00	0,00	34.961,03	0
20/01/2026	35.080,63	35.080,63	34.961,03	34.961,03	44
19/01/2026	0,00	0,00	0,00	35.598,86	0
16/01/2026	35.459,34	35.598,86	34.881,30	35.598,86	92
15/01/2026	34.582,32	35.539,07	34.582,32	35.459,34	4.620
14/01/2026	34.203,61	34.243,48	33.625,58	34.084,02	157

Cotización

Último cierre · ARS: $ 43.020,00
Variación diaria: -6.520,00 -13,16%
Apertura: 48.380,00
Volumen del día: 4.613
Vol. promedio 30 días: 2.586
Vol. promedio 3 meses: 3.502

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 43.020,00

Mín. 42.760,00Máx. 49.000,00

Rango 52 semanas

Último 43.020,00

Mín. 28.981,38Máx. 105.324,88

Distancia al máximo: -59,15%
Sobre el mínimo: 48,44%

Rendimiento

1 semana: -18,94%
1 mes: -36,76%
3 meses: -30,57%
6 meses: -36,29%
En el año: +28,32%
12 meses: +31,98%

Ficha

Dividendos y splits 2 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
29/09/2026	Dividendo	Pago	Instrumento	0.0700000000 USD por unidad
31/08/2026	Dividendo	Exdividendo	Instrumento	106.1200000000 ARS por unidad