LaRueda

GLWD

CEDEAR USD

BANCO COMAFI S.A.

Corning Incorporated · GLW. · NYSE

ISIN: ARDEUT111002 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
44.07
+0.50 +1.15%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 44.10 Mínimo 43.90 Máximo 44.20 Volumen 142

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 44.10 44.20 43.90 44.07 142
08/09/2026 42.00 44.24 42.00 43.57 435
07/09/2026 40.72 41.90 39.91 40.57 100
04/09/2026 39.86 40.13 39.00 40.01 525
03/09/2026 37.30 37.89 36.70 37.89 53
02/09/2026 37.30 37.80 37.30 37.34 60
01/09/2026 38.37 38.37 37.40 37.40 95
31/08/2026 38.38 38.90 38.36 38.42 36
28/08/2026 39.33 39.58 38.69 39.10 84
27/08/2026 39.54 39.55 39.54 39.55 44
26/08/2026 38.81 39.74 38.78 39.61 228
25/08/2026 38.93 39.10 37.90 37.90 53
24/08/2026 36.84 39.30 36.78 37.69 169
21/08/2026 39.81 39.81 38.03 39.68 633
20/08/2026 38.93 39.43 38.93 39.43 26
19/08/2026 39.78 40.90 38.93 39.08 177
18/08/2026 43.42 43.92 41.08 43.92 398
14/08/2026 42.88 42.88 42.88 42.88 17
13/08/2026 43.42 43.42 40.30 40.30 209
12/08/2026 43.49 43.72 43.42 43.72 40
11/08/2026 40.63 40.63 40.63 40.63 1
10/08/2026 43.08 43.08 41.41 42.28 213
07/08/2026 43.26 43.84 40.83 42.98 1294
06/08/2026 41.61 42.19 41.58 42.19 58
05/08/2026 42.76 42.76 40.57 41.45 387
04/08/2026 39.97 42.13 38.88 42.04 258
03/08/2026 35.89 39.36 35.89 38.44 23
31/07/2026 36.28 36.51 35.47 36.10 24
30/07/2026 34.81 35.43 33.26 35.25 788
29/07/2026 33.32 33.60 32.78 33.57 39
28/07/2026 34.14 34.14 30.02 32.34 227
27/07/2026 36.66 36.66 36.31 36.31 10
24/07/2026 39.55 39.92 38.48 38.48 15
23/07/2026 40.92 40.92 40.48 40.48 2
22/07/2026 0.00 0.00 0.00 42.56 0
21/07/2026 42.70 42.78 42.42 42.56 20
20/07/2026 40.72 40.72 40.72 40.72 5
17/07/2026 39.75 40.12 39.75 40.12 38
16/07/2026 41.20 41.20 40.12 40.16 27
15/07/2026 45.60 45.60 42.28 42.94 42
14/07/2026 48.66 49.10 48.15 48.61 129
13/07/2026 47.23 47.23 47.23 47.23 3
10/07/2026 0.00 0.00 0.00 48.07 0
08/07/2026 49.05 49.05 46.83 48.07 42
07/07/2026 47.26 47.26 46.82 47.19 12
06/07/2026 51.40 52.70 49.91 49.91 86
03/07/2026 51.40 51.40 51.40 51.40 19
02/07/2026 56.29 56.29 49.42 50.01 96
01/07/2026 61.88 61.88 56.59 56.89 99
30/06/2026 66.37 69.97 63.48 65.28 252