GLWD
CEDEAR USDCorning Incorporated · GLW. · NYSE
ISIN: ARDEUT111002 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
44.07
+0.50
+1.15%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 44.10
Mínimo 43.90
Máximo 44.20
Volumen 142
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 57.99 | 66.37 | 56.49 | 66.37 | 293 |
| 26/06/2026 | 53.40 | 56.09 | 53.40 | 56.09 | 57 |
| 25/06/2026 | 59.09 | 59.69 | 56.59 | 56.59 | 185 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 50.40 | 0 |
| 23/06/2026 | 51.40 | 51.40 | 50.40 | 50.40 | 2 |
| 22/06/2026 | 52.30 | 54.20 | 52.30 | 54.20 | 116 |
| 19/06/2026 | 47.63 | 47.63 | 47.63 | 47.63 | 4 |
| 18/06/2026 | 48.11 | 49.91 | 48.11 | 49.91 | 53 |
| 17/06/2026 | 46.11 | 46.11 | 44.36 | 46.09 | 9 |
| 16/06/2026 | 45.91 | 47.26 | 45.91 | 47.26 | 36 |
| 12/06/2026 | 46.88 | 46.88 | 46.88 | 46.88 | 1 |
| 11/06/2026 | 43.70 | 44.83 | 43.70 | 44.83 | 353 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 49.83 | 0 |
| 09/06/2026 | 49.83 | 49.83 | 49.83 | 49.83 | 4 |
| 08/06/2026 | 47.30 | 47.30 | 47.30 | 47.30 | 2 |
| 05/06/2026 | 45.68 | 47.84 | 44.72 | 44.79 | 31 |
| 04/06/2026 | 50.11 | 51.70 | 47.86 | 51.70 | 70 |
| 03/06/2026 | 54.40 | 56.49 | 52.90 | 56.49 | 67 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 44.75 | 0 |
| 01/06/2026 | 46.07 | 46.07 | 44.75 | 44.75 | 47 |