GOOGL
CEDEAR ARSALPHABET INC. CL. "A" · GOOGL · NASDAQ
ISIN: ARDEUT116159 · Subyacente: · Valor representado:
Último cierre
9110.00
-190.00
-2.04%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9050.00
Mínimo 9000.00
Máximo 9140.00
Volumen 3008927
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9050.00 | 9140.00 | 9000.00 | 9110.00 | 3008927 |
| 08/09/2026 | 9280.00 | 9320.00 | 9130.00 | 9300.00 | 1462289 |
| 07/09/2026 | 9300.00 | 9470.00 | 9200.00 | 9435.00 | 203790 |
| 04/09/2026 | 9420.00 | 9430.00 | 9235.00 | 9270.00 | 926828 |
| 03/09/2026 | 9374.38 | 9479.31 | 9334.40 | 9389.37 | 1042541 |
| 02/09/2026 | 9204.48 | 9344.39 | 9144.51 | 9279.43 | 901980 |
| 01/09/2026 | 9279.43 | 9314.41 | 9174.50 | 9194.48 | 1038839 |
| 31/08/2026 | 9534.28 | 9534.28 | 9319.41 | 9379.37 | 1199878 |
| 28/08/2026 | 9474.32 | 9664.20 | 9444.33 | 9614.23 | 581889 |
| 27/08/2026 | 9464.32 | 9464.32 | 9349.39 | 9419.35 | 619855 |
| 26/08/2026 | 9539.28 | 9564.26 | 9404.36 | 9489.31 | 557400 |
| 25/08/2026 | 9679.19 | 9679.19 | 9534.28 | 9579.25 | 516242 |
| 24/08/2026 | 9469.32 | 9694.18 | 9469.32 | 9619.23 | 601874 |
| 21/08/2026 | 9309.41 | 9509.29 | 9279.43 | 9484.31 | 730642 |
| 20/08/2026 | 9474.32 | 9474.32 | 9234.46 | 9319.41 | 560376 |
| 19/08/2026 | 9379.37 | 9469.32 | 9269.44 | 9394.36 | 617906 |
| 18/08/2026 | 9329.40 | 9409.35 | 9259.44 | 9374.38 | 526359 |
| 14/08/2026 | 9494.30 | 9579.25 | 9364.38 | 9384.37 | 481807 |
| 13/08/2026 | 9424.35 | 9519.29 | 9409.35 | 9459.32 | 598021 |
| 12/08/2026 | 9504.30 | 9504.30 | 9329.40 | 9424.35 | 949888 |
| 11/08/2026 | 9784.13 | 9784.13 | 9379.37 | 9394.36 | 1065667 |
| 10/08/2026 | 9644.21 | 9764.14 | 9619.23 | 9729.16 | 609243 |
| 07/08/2026 | 9724.17 | 9769.14 | 9639.22 | 9689.19 | 601432 |
| 06/08/2026 | 9864.08 | 9924.05 | 9709.17 | 9719.17 | 429775 |
| 05/08/2026 | 10303.82 | 10433.74 | 9689.19 | 9849.09 | 1052371 |
| 04/08/2026 | 10113.93 | 10343.79 | 10004.00 | 10273.84 | 539219 |
| 03/08/2026 | 9839.10 | 10233.86 | 9839.10 | 10163.90 | 957953 |
| 31/07/2026 | 9124.53 | 9734.16 | 9124.53 | 9704.18 | 1089059 |
| 30/07/2026 | 9204.48 | 9204.48 | 8989.61 | 9009.59 | 707889 |
| 29/07/2026 | 9194.48 | 9379.37 | 9109.53 | 9199.48 | 604541 |
| 28/07/2026 | 9004.60 | 9279.43 | 8969.62 | 9189.49 | 604735 |
| 27/07/2026 | 8949.63 | 9114.53 | 8949.63 | 9024.59 | 1051301 |
| 24/07/2026 | 8769.74 | 8904.66 | 8709.77 | 8824.71 | 880072 |
| 23/07/2026 | 8994.60 | 8994.60 | 8579.85 | 8714.77 | 3128820 |
| 22/07/2026 | 9444.33 | 9489.31 | 9269.44 | 9329.40 | 615494 |
| 21/07/2026 | 9539.28 | 9539.28 | 9404.36 | 9424.35 | 269525 |
| 20/07/2026 | 9499.30 | 9769.14 | 9499.30 | 9564.26 | 233285 |
| 17/07/2026 | 9409.35 | 9469.32 | 9224.47 | 9414.35 | 330610 |
| 16/07/2026 | 10043.97 | 10123.93 | 9524.29 | 9574.26 | 430337 |
| 15/07/2026 | 9674.20 | 10083.95 | 9654.21 | 10004.00 | 375210 |
| 14/07/2026 | 9494.30 | 9694.18 | 9454.33 | 9649.21 | 222738 |
| 13/07/2026 | 9629.22 | 9719.17 | 9519.29 | 9539.28 | 277786 |
| 10/07/2026 | 9709.17 | 9709.17 | 9509.29 | 9639.22 | 79369 |
| 08/07/2026 | 9974.02 | 9974.02 | 9729.16 | 9829.10 | 151769 |
| 07/07/2026 | 9964.02 | 10113.93 | 9914.05 | 9974.02 | 174556 |
| 06/07/2026 | 9859.09 | 9984.01 | 9649.21 | 9959.03 | 290716 |
| 03/07/2026 | 9844.09 | 9894.06 | 9509.29 | 9864.08 | 72178 |
| 02/07/2026 | 9794.12 | 9899.06 | 9589.25 | 9799.12 | 303646 |
| 01/07/2026 | 9694.18 | 9864.08 | 9654.21 | 9779.13 | 301056 |
| 30/06/2026 | 9524.29 | 9679.19 | 9394.36 | 9644.21 | 303805 |