GPRK
CEDEAR ARSGEOPARK LTD. · GPRK · NYSE
ISIN: ARBCOM4603F3 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
18900.00
-30.00
-0.16%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19430.00
Mínimo 18800.00
Máximo 19430.00
Volumen 40764
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 14264.34 | 14284.29 | 14074.81 | 14214.46 | 10383 |
| 26/06/2026 | 13845.39 | 14374.07 | 13845.39 | 14174.56 | 15073 |
| 25/06/2026 | 14164.59 | 14194.51 | 13745.64 | 14054.86 | 32463 |
| 24/06/2026 | 14822.94 | 14822.94 | 13955.11 | 14264.34 | 29500 |
| 23/06/2026 | 15022.44 | 15142.15 | 14423.94 | 15012.47 | 26489 |
| 22/06/2026 | 15571.07 | 15880.30 | 14992.52 | 15022.44 | 27385 |
| 19/06/2026 | 16059.85 | 16059.85 | 14972.57 | 15650.87 | 3628 |
| 18/06/2026 | 15012.47 | 15311.72 | 14713.22 | 15231.92 | 40952 |
| 17/06/2026 | 15501.25 | 15750.62 | 15211.97 | 15551.12 | 21340 |
| 16/06/2026 | 14932.67 | 15461.35 | 14922.69 | 15391.52 | 31978 |
| 12/06/2026 | 16658.35 | 16847.88 | 16478.80 | 16688.28 | 20190 |
| 11/06/2026 | 16837.91 | 17356.61 | 16418.95 | 16428.93 | 26838 |
| 10/06/2026 | 16408.98 | 16857.86 | 16329.18 | 16628.43 | 19829 |
| 09/06/2026 | 16458.85 | 16458.85 | 16000.00 | 16269.33 | 29804 |
| 08/06/2026 | 16648.38 | 16648.38 | 15930.18 | 16379.05 | 64987 |
| 05/06/2026 | 16399.00 | 16728.18 | 15940.15 | 15970.08 | 30195 |
| 04/06/2026 | 16618.45 | 16678.30 | 16299.25 | 16548.63 | 13423 |
| 03/06/2026 | 17695.76 | 17705.74 | 16678.30 | 16857.86 | 43486 |
| 02/06/2026 | 16758.11 | 17725.69 | 16758.11 | 17496.26 | 80812 |
| 01/06/2026 | 15421.45 | 16957.61 | 15421.45 | 16917.71 | 196460 |