GPRK
CEDEAR ARSGEOPARK LTD. · GPRK · NYSE
ISIN: ARBCOM4603F3 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
18900.00
-30.00
-0.16%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19430.00
Mínimo 18800.00
Máximo 19430.00
Volumen 40764
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 19430.00 | 19430.00 | 18800.00 | 18900.00 | 40764 |
| 08/09/2026 | 18830.00 | 19290.00 | 18390.00 | 18930.00 | 297192 |
| 07/09/2026 | 18300.00 | 18960.00 | 18050.00 | 18240.00 | 3326 |
| 04/09/2026 | 18610.00 | 18870.00 | 18130.00 | 18290.00 | 51813 |
| 03/09/2026 | 19120.00 | 20490.00 | 18750.00 | 18940.00 | 266075 |
| 02/09/2026 | 17670.00 | 19000.00 | 17260.00 | 18520.00 | 128317 |
| 01/09/2026 | 17600.00 | 17850.00 | 17150.00 | 17820.00 | 81809 |
| 31/08/2026 | 16990.00 | 17900.00 | 16830.00 | 17620.00 | 191648 |
| 28/08/2026 | 15550.00 | 16180.00 | 15490.00 | 15710.00 | 31551 |
| 27/08/2026 | 15380.00 | 15790.00 | 15260.00 | 15760.00 | 13798 |
| 26/08/2026 | 15610.00 | 15750.00 | 15350.00 | 15600.00 | 4243 |
| 25/08/2026 | 15590.00 | 15600.00 | 15300.00 | 15550.00 | 12029 |
| 24/08/2026 | 15660.00 | 15750.00 | 15380.00 | 15750.00 | 22998 |
| 21/08/2026 | 15300.00 | 15680.00 | 15300.00 | 15590.00 | 4651 |
| 20/08/2026 | 15290.00 | 15790.00 | 15130.00 | 15470.00 | 12455 |
| 19/08/2026 | 14990.00 | 15250.00 | 14990.00 | 15120.00 | 15216 |
| 18/08/2026 | 15162.10 | 15321.70 | 14743.14 | 14743.14 | 28617 |
| 14/08/2026 | 14912.72 | 15182.05 | 14763.09 | 14822.94 | 4718 |
| 13/08/2026 | 14523.69 | 14753.12 | 14423.94 | 14733.17 | 4391 |
| 12/08/2026 | 14693.27 | 14862.84 | 14463.84 | 14683.29 | 16197 |
| 11/08/2026 | 15341.65 | 15341.65 | 14593.52 | 14653.37 | 16688 |
| 10/08/2026 | 15072.32 | 15361.60 | 15062.34 | 15211.97 | 10989 |
| 07/08/2026 | 14852.87 | 15052.37 | 14613.47 | 14812.97 | 45454 |
| 06/08/2026 | 14922.69 | 15152.12 | 14812.97 | 14962.59 | 5843 |
| 05/08/2026 | 14653.37 | 15142.15 | 14653.37 | 14822.94 | 8035 |
| 04/08/2026 | 14683.29 | 14862.84 | 14384.04 | 14743.14 | 29715 |
| 03/08/2026 | 14962.59 | 15231.92 | 14892.77 | 14982.54 | 6470 |
| 31/07/2026 | 15202.00 | 15451.37 | 14992.52 | 15261.85 | 11636 |
| 30/07/2026 | 15072.32 | 15072.32 | 14703.24 | 14982.54 | 4020 |
| 29/07/2026 | 15102.24 | 15202.00 | 14723.19 | 14842.89 | 15713 |
| 28/07/2026 | 15032.42 | 15042.39 | 14463.84 | 14703.24 | 13249 |
| 27/07/2026 | 15431.42 | 15660.85 | 15112.22 | 15192.02 | 18078 |
| 24/07/2026 | 16448.88 | 16448.88 | 15860.35 | 15890.27 | 8444 |
| 23/07/2026 | 16598.50 | 16598.50 | 16179.55 | 16219.45 | 15817 |
| 22/07/2026 | 16349.13 | 16748.13 | 16139.65 | 16139.65 | 17710 |
| 21/07/2026 | 15371.57 | 16019.95 | 15361.60 | 15930.18 | 18112 |
| 20/07/2026 | 15202.00 | 15271.82 | 15012.47 | 15241.90 | 5478 |
| 17/07/2026 | 15082.29 | 15202.00 | 14862.84 | 15162.10 | 8468 |
| 16/07/2026 | 15521.20 | 15630.92 | 14852.87 | 14922.69 | 10606 |
| 15/07/2026 | 15920.20 | 15930.18 | 15192.02 | 15451.37 | 13238 |
| 14/07/2026 | 15740.65 | 16039.90 | 15690.77 | 16029.93 | 16499 |
| 13/07/2026 | 15890.27 | 15900.25 | 15531.17 | 15780.55 | 9546 |
| 10/07/2026 | 15451.37 | 15710.72 | 15271.82 | 15431.42 | 3142 |
| 08/07/2026 | 15441.40 | 15960.10 | 15411.47 | 15640.90 | 15936 |
| 07/07/2026 | 14683.29 | 15401.50 | 14673.32 | 15182.05 | 15000 |
| 06/07/2026 | 14384.04 | 14773.07 | 14174.56 | 14713.22 | 30671 |
| 03/07/2026 | 14952.62 | 14952.62 | 14124.69 | 14184.54 | 1566 |
| 02/07/2026 | 14603.49 | 14623.44 | 14024.94 | 14254.36 | 6496 |
| 01/07/2026 | 14224.44 | 14493.77 | 14004.99 | 14174.56 | 9065 |
| 30/06/2026 | 14384.04 | 14483.79 | 13875.31 | 14174.56 | 17570 |