LaRueda
CEDEARs

GPRK

$ 15.280,00
-530,00 -3,35%
Venta
15.260,008.276
Compra
15.210,005.000

GEOPARK LTD. · GPRK

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202617.400,0017.400,0015.370,0015.810,00168.663
03/11/202617.150,0017.510,0017.100,0017.300,0013.853
02/11/202617.400,0018.180,0017.170,0017.170,0022.971
30/10/202617.870,0018.100,0017.700,0018.030,0045.352
29/10/202617.880,0018.190,0017.580,0017.800,0042.066
28/10/202618.490,0018.490,0018.070,0018.180,005.587
27/10/202618.800,0018.800,0018.410,0018.440,009.485
26/10/202618.990,0019.260,0018.700,0018.760,0018.482
23/10/202618.920,0019.480,0018.920,0019.390,0036.299
22/10/202618.730,0019.040,0018.250,0018.400,003.793
21/10/202618.990,0019.000,0018.470,0018.870,007.161
20/10/202619.470,0019.480,0018.630,0018.950,0012.361
19/10/202619.290,0019.290,0018.750,0019.020,0010.743
16/10/202618.830,0019.180,0018.740,0019.030,0013.076
15/10/202618.580,0018.950,0018.500,0018.590,0015.749
14/10/202619.210,0019.210,0018.590,0018.690,0018.157
13/10/202618.870,0019.460,0018.870,0019.070,0015.665
09/10/202618.540,0019.250,0018.320,0018.460,0045.273
08/10/202618.270,0018.610,0018.270,0018.430,0023.571
07/10/202618.610,0018.610,0017.810,0017.860,0015.258
06/10/202618.290,0018.550,0017.950,0018.410,0047.593
05/10/202617.830,0018.330,0017.560,0018.060,007.378
02/10/202616.820,0017.600,0016.810,0017.600,0025.269
30/09/202617.020,0017.140,0016.820,0016.840,0010.368
29/09/202617.200,0017.230,0016.890,0017.020,0037.048
28/09/202618.160,0018.400,0017.220,0017.380,0090.105
25/09/202618.180,0018.280,0017.800,0018.130,0017.388
24/09/202617.800,0018.530,0017.800,0018.360,0056.993
23/09/202617.370,0018.020,0017.360,0017.830,0026.086
22/09/202617.300,0017.560,0017.140,0017.390,0010.312
21/09/202617.630,0017.630,0017.200,0017.240,0068.892
18/09/202617.640,0017.850,0017.640,0017.670,0046.216
17/09/202617.940,0018.100,0017.710,0017.710,0045.263
16/09/202618.660,0018.660,0017.880,0018.050,0021.849
15/09/202617.740,0018.940,0017.740,0018.740,0033.337
14/09/202618.320,0018.800,0018.140,0018.270,0012.642
11/09/202619.190,0019.190,0018.140,0018.280,0030.358
10/09/202619.020,0019.320,0018.620,0019.060,0050.992
09/09/202619.430,0019.430,0018.800,0018.900,0040.764
08/09/202618.830,0019.290,0018.390,0018.930,00297.192
07/09/202618.300,0018.960,0018.050,0018.240,003.326
04/09/202618.610,0018.870,0018.130,0018.290,0051.813
03/09/202619.120,0020.490,0018.750,0018.940,00266.075
02/09/202617.670,0019.000,0017.260,0018.520,00128.317
01/09/202617.600,0017.850,0017.150,0017.820,0081.809
31/08/202616.990,0017.900,0016.830,0017.620,00191.648
28/08/202615.550,0016.180,0015.490,0015.710,0031.551
27/08/202615.380,0015.790,0015.260,0015.760,0013.798
26/08/202615.610,0015.750,0015.350,0015.600,004.243
25/08/202615.590,0015.600,0015.300,0015.550,0012.029

Cotización

Último cierre · ARS
$ 15.280,00
Variación diaria
-530,00 -3,35%
Apertura
15.660,00
Volumen del día
21.528
Vol. promedio 30 días
27.178
Vol. promedio 3 meses
40.686

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.280,00

Mín. 15.080,00Máx. 16.420,00

Rango 52 semanas

Último 15.280,00

Mín. 10.383,58Máx. 20.490,00

Distancia al máximo
-25,43%
Sobre el mínimo
47,16%

Rendimiento

1 semana
-14,16%
1 mes
-17,00%
3 meses
+2,12%
6 meses
+12,06%
En el año
+37,56%
12 meses
+32,54%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GEOPARK LTD. GPRK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603F3
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 0.0230000000 USD por unidad